Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.28	12.28	12.28	12.28	3,566	+0.05(+0.44%)
Apr 22, 2015	12.23	12.23	12.23	12.23	259	+0.04(+0.35%)
Apr 20, 2015	12.18	12.18	12.18	12.18	129	-0.37(-2.98%)
Apr 16, 2015	12.56	12.56	12.56	12.56	101	+0.00(+0.00%)
Apr 15, 2015	12.56	12.56	12.56	12.56	259	-0.17(-1.30%)
Apr 14, 2015	12.18	12.72	12.18	12.72	778	+0.00(+0.00%)
Apr 13, 2015	12.72	12.72	12.72	12.72	1,037	+0.00(+0.00%)
Apr 09, 2015	12.73	12.72	12.72	12.72	778	+0.00(+0.00%)
Apr 02, 2015	12.72	12.72	12.72	12.72	1,296	+0.49(+3.97%)
Mar 24, 2015	12.24	12.24	12.24	12.24	2	-0.10(-0.81%)
Mar 23, 2015	12.34	12.34	12.34	12.34	5,903	-0.19(-1.54%)
Mar 19, 2015	12.49	12.53	12.53	12.53	207	+0.19(+1.56%)
Mar 18, 2015	12.34	12.34	12.34	12.34	4,149	+0.00(+0.00%)
Mar 17, 2015	12.34	12.34	12.34	12.34	1,815	+0.16(+1.33%)
Mar 16, 2015	12.18	12.18	12.18	12.18	425	-0.55(-4.30%)
Mar 11, 2015	12.72	12.72	12.72	12.72	184	+0.07(+0.52%)
Mar 09, 2015	12.66	12.66	12.66	12.66	210	+0.51(+4.22%)
Mar 06, 2015	12.34	12.34	12.14	12.14	1,906	+0.00(+0.00%)
Mar 05, 2015	12.34	12.34	12.14	12.14	6,240	-0.19(-1.56%)
Mar 04, 2015	12.34	12.34	12.34	12.34	5,874	+0.00(+0.00%)
Mar 03, 2015	12.34	12.34	12.34	12.34	3,112	-0.39(-3.03%)
Feb 27, 2015	12.72	12.72	12.72	12.72	1,296	-0.02(-0.15%)
Feb 26, 2015	12.74	12.74	12.73	12.74	4,702	-0.21(-1.64%)
Feb 23, 2015	12.92	12.95	12.95	12.95	12	+0.00(+0.00%)
Feb 18, 2015	12.95	12.95	12.95	12.95	1,815	+0.13(+1.02%)
Feb 12, 2015	12.82	12.82	12.82	12.82	2,334	-0.09(-0.72%)
Feb 09, 2015	12.92	12.92	12.92	12.92	1,556	-0.19(-1.47%)
Feb 03, 2015	12.82	13.11	13.11	13.11	3,112	+0.29(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.