Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.520
6.520
5.938
6.070
176,034
-0.28(-4.47%)
Apr 29, 2002
6.203
6.629
6.117
6.354
118,482
+0.15(+2.44%)
Apr 26, 2002
6.733
6.733
6.061
6.203
508,883
-0.55(-8.12%)
Apr 25, 2002
6.790
7.027
6.638
6.751
122,495
+0.12(+1.84%)
Apr 24, 2002
6.724
6.818
6.629
6.629
129,359
+0.00(+0.00%)
Apr 23, 2002
6.761
6.761
6.629
6.629
84,057
-0.06(-0.85%)
Apr 22, 2002
6.203
6.771
6.203
6.686
93,666
+0.52(+8.45%)
Apr 19, 2002
7.140
7.150
6.117
6.165
126,719
-0.63(-9.33%)
Apr 18, 2002
6.922
6.922
6.724
6.799
137,068
+0.09(+1.27%)
Apr 17, 2002
6.866
7.235
6.714
6.714
210,565
+0.00(+0.00%)
Apr 16, 2002
6.487
7.083
6.392
6.714
229,045
+0.32(+5.04%)
Apr 15, 2002
6.274
6.439
6.155
6.392
197,048
+0.19(+3.05%)
Apr 12, 2002
6.458
6.515
6.155
6.203
244,145
-0.14(-2.24%)
Apr 11, 2002
6.487
6.496
6.250
6.345
141,080
-0.18(-2.74%)
Apr 10, 2002
6.179
6.563
6.174
6.524
136,328
+0.37(+5.98%)
Apr 09, 2002
6.250
6.989
6.155
6.155
438,554
-0.26(-3.99%)
Apr 08, 2002
6.577
6.629
6.250
6.411
319,121
-0.20(-3.01%)
Apr 05, 2002
6.771
6.818
6.544
6.610
357,031
-0.10(-1.55%)
Apr 04, 2002
6.828
6.828
6.591
6.714
307,505
-0.06(-0.84%)
Apr 03, 2002
7.064
7.150
6.563
6.771
1,069,616
-0.18(-2.59%)
Apr 02, 2002
7.585
8.333
6.686
6.951
1,846,194
-4.94(-41.56%)
Mar 29, 2002
11.83
11.89
11.47
11.89
218,062
+0.00(+0.00%)
Mar 28, 2002
11.83
11.89
11.47
11.89
218,062
+0.00(+0.00%)
Mar 27, 2002
12.18
12.23
11.32
11.89
211,409
-0.32(-2.64%)
Mar 26, 2002
11.84
12.22
11.70
12.22
168,642
+0.61(+5.30%)
Mar 25, 2002
12.36
12.47
11.60
11.60
155,442
-0.83(-6.69%)
Mar 22, 2002
12.99
13.02
12.23
12.43
62,409
-0.57(-4.37%)
Mar 21, 2002
13.17
13.17
12.55
13.00
119,644
-0.25(-1.86%)
Mar 20, 2002
13.07
13.25
12.83
13.25
50,476
+0.05(+0.36%)
Mar 19, 2002
13.20
13.35
12.83
13.20
217,640
+0.01(+0.07%)
Mar 18, 2002
13.29
13.31
13.14
13.19
184,482
-0.06(-0.43%)
Mar 15, 2002
13.13
13.40
13.12
13.25
261,358
-0.09(-0.71%)
Mar 14, 2002
12.50
13.40
12.48
13.34
522,294
+0.86(+6.90%)
Mar 13, 2002
13.12
13.17
12.46
12.48
93,138
-0.63(-4.84%)
Mar 12, 2002
13.26
13.27
12.69
13.12
106,655
-0.15(-1.14%)
Mar 11, 2002
13.29
13.41
13.19
13.27
79,410
-0.03(-0.21%)
Mar 08, 2002
12.78
13.40
12.74
13.30
233,585
+0.45(+3.54%)
Mar 07, 2002
13.26
13.40
12.78
12.84
158,187
-0.42(-3.14%)
Mar 06, 2002
13.17
13.26
13.12
13.26
170,859
+0.05(+0.36%)
Mar 05, 2002
13.21
13.40
13.16
13.21
182,686
-0.02(-0.14%)
Mar 04, 2002
13.21
13.35
13.08
13.23
318,487
-0.27(-1.97%)
Mar 01, 2002
13.83
13.97
13.21
13.49
515,008
-0.44(-3.13%)
Feb 28, 2002
13.90
14.20
13.84
13.93
146,043
-0.04(-0.27%)
Feb 27, 2002
14.20
14.30
13.92
13.97
43,190
-0.24(-1.67%)
Feb 26, 2002
14.20
14.43
13.93
14.20
59,030
+0.30(+2.18%)
Feb 25, 2002
14.01
14.23
13.70
13.90
128,092
+0.07(+0.48%)
Feb 22, 2002
13.73
14.06
13.49
13.84
91,132
+0.25(+1.81%)
Feb 21, 2002
13.13
13.73
13.05
13.59
97,151
+0.22(+1.63%)
Feb 20, 2002
13.49
14.20
12.97
13.37
112,674
-0.27(-2.01%)
Feb 19, 2002
13.49
13.82
13.49
13.65
70,012
-0.01(-0.07%)
Feb 18, 2002
13.64
13.72
13.49
13.66
81,733
+0.00(+0.00%)
Feb 15, 2002
13.64
13.72
13.49
13.66
81,733
-0.07(-0.54%)
Feb 14, 2002
13.68
13.87
13.55
13.73
88,175
-0.13(-0.96%)
Feb 13, 2002
14.16
14.25
13.64
13.86
80,783
-0.34(-2.40%)
Feb 12, 2002
13.06
14.24
12.97
14.20
181,947
+1.09(+8.30%)
Feb 11, 2002
13.30
13.30
12.93
13.12
59,452
-0.03(-0.22%)
Feb 08, 2002
13.10
13.16
12.59
13.14
136,751
+0.07(+0.51%)
Feb 07, 2002
12.93
13.09
12.56
13.08
279,943
+0.29(+2.30%)
Feb 06, 2002
12.41
13.02
12.41
12.78
327,358
+0.33(+2.66%)
Feb 05, 2002
12.31
12.50
12.20
12.45
361,889
+0.24(+1.94%)
Feb 04, 2002
12.32
12.39
11.89
12.22
437,603
-0.13(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.