Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.750
3.750
3.650
3.650
4,408
+0.00(+0.00%)
Apr 27, 2018
3.650
3.700
3.650
3.650
1,412
-0.05(-1.35%)
Apr 26, 2018
3.700
3.750
3.650
3.700
3,179
+0.00(+0.00%)
Apr 25, 2018
3.750
3.750
3.671
3.700
4,428
-0.02(-0.67%)
Apr 24, 2018
3.900
3.900
3.700
3.725
35,617
-0.02(-0.67%)
Apr 23, 2018
3.750
3.750
3.710
3.750
2,837
-0.05(-1.32%)
Apr 20, 2018
3.700
3.800
3.700
3.800
3,782
+0.05(+1.33%)
Apr 19, 2018
3.800
3.875
3.700
3.750
18,368
-0.10(-2.60%)
Apr 18, 2018
3.875
3.890
3.850
3.850
8,753
-0.10(-2.53%)
Apr 17, 2018
3.800
3.950
3.800
3.950
2,316
+0.15(+3.95%)
Apr 16, 2018
3.950
3.950
3.750
3.800
18,307
-0.10(-2.56%)
Apr 13, 2018
3.850
3.925
3.850
3.900
8,730
+0.10(+2.63%)
Apr 12, 2018
3.900
4.000
3.800
3.800
63,167
-0.05(-1.30%)
Apr 11, 2018
3.850
4.000
3.850
3.850
136,801
-0.39(-9.20%)
Apr 10, 2018
4.150
4.250
4.100
4.240
26,933
+0.15(+3.67%)
Apr 09, 2018
4.145
4.145
4.050
4.090
1,988
+0.04(+0.99%)
Apr 06, 2018
4.100
4.110
4.050
4.050
3,106
-0.04(-1.02%)
Apr 05, 2018
4.150
4.150
4.050
4.092
12,940
-0.01(-0.20%)
Apr 04, 2018
4.150
4.200
4.100
4.100
2,647
+0.00(+0.00%)
Apr 02, 2018
4.100
4.100
4.100
0
-0.10(-2.38%)
Mar 29, 2018
4.200
4.200
4.200
0
+0.05(+1.20%)
Mar 28, 2018
4.153
4.200
4.100
4.150
7,999
-0.05(-1.19%)
Mar 27, 2018
4.200
4.200
4.200
4.200
2,544
+0.00(+0.00%)
Mar 26, 2018
4.150
4.200
4.100
4.200
4,168
+0.00(+0.00%)
Mar 23, 2018
4.150
4.275
4.150
4.200
4,027
+0.03(+0.60%)
Mar 22, 2018
4.250
4.250
4.150
4.175
10,436
-0.05(-1.18%)
Mar 21, 2018
4.200
4.250
4.150
4.225
7,066
+0.12(+3.05%)
Mar 20, 2018
4.150
4.250
4.100
4.100
10,173
-0.05(-1.20%)
Mar 19, 2018
4.200
4.250
4.150
4.150
17,700
-0.10(-2.35%)
Mar 16, 2018
4.200
4.250
4.100
4.250
13,048
+0.05(+1.19%)
Mar 15, 2018
4.325
4.325
4.200
4.200
4,075
-0.05(-1.18%)
Mar 14, 2018
4.350
4.350
4.250
4.250
1,975
-0.05(-1.16%)
Mar 13, 2018
4.350
4.350
4.300
4.300
7,459
+0.00(+0.00%)
Mar 12, 2018
4.300
4.350
4.300
4.300
13,012
+0.00(+0.00%)
Mar 09, 2018
4.350
4.375
4.250
4.300
26,919
+0.00(+0.00%)
Mar 08, 2018
4.400
4.450
4.250
4.300
25,400
-0.05(-1.15%)
Mar 07, 2018
4.350
4.400
4.300
4.350
3,805
+0.00(+0.00%)
Mar 06, 2018
4.350
4.400
4.250
4.350
12,975
+0.05(+1.16%)
Mar 05, 2018
4.250
4.350
4.250
4.300
16,819
+0.05(+1.18%)
Mar 02, 2018
4.350
4.350
4.250
4.250
104,792
-0.15(-3.41%)
Mar 01, 2018
4.450
4.450
4.300
4.400
19,597
+0.00(+0.00%)
Feb 28, 2018
4.650
4.650
4.400
4.400
7,611
-0.05(-1.12%)
Feb 27, 2018
4.550
4.550
4.450
4.450
8,369
-0.10(-2.20%)
Feb 26, 2018
4.600
4.600
4.500
4.550
7,348
+0.05(+1.11%)
Feb 23, 2018
4.600
4.600
4.500
4.500
521,212
-0.10(-2.17%)
Feb 22, 2018
4.500
4.600
4.500
4.600
10,525
+0.10(+2.22%)
Feb 21, 2018
4.550
4.600
4.500
4.500
2,990
+0.00(+0.00%)
Feb 20, 2018
4.500
4.580
4.500
4.500
520,818
+0.05(+1.12%)
Feb 16, 2018
4.450
4.450
4.450
0
-0.05(-1.11%)
Feb 15, 2018
4.500
4.500
4.450
4.500
21,210
+0.00(+0.00%)
Feb 14, 2018
4.450
4.516
4.405
4.500
15,777
+0.00(+0.00%)
Feb 13, 2018
4.400
4.500
4.400
4.500
11,563
+0.05(+1.12%)
Feb 12, 2018
4.450
4.450
4.400
4.450
10,195
+0.00(+0.00%)
Feb 09, 2018
4.450
4.450
4.400
4.450
23,379
+0.05(+1.14%)
Feb 08, 2018
4.450
4.450
4.400
4.400
200,157
+0.00(+0.00%)
Feb 07, 2018
4.400
4.400
4.350
4.400
25,478
+0.05(+1.15%)
Feb 06, 2018
4.400
4.500
4.350
4.350
12,733
-0.10(-2.25%)
Feb 05, 2018
4.550
4.550
4.450
4.450
19,439
-0.15(-3.26%)
Feb 02, 2018
4.600
4.650
4.550
4.600
34,969
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.