Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
7.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.180
5.210
5.000
5.110
304,356
-0.10(-1.92%)
Apr 29, 2024
5.280
5.320
5.160
5.210
474,062
+0.04(+0.77%)
Apr 26, 2024
4.830
5.290
4.808
5.170
349,804
+0.34(+7.15%)
Apr 25, 2024
4.810
4.840
4.590
4.825
188,021
+0.00(+0.10%)
Apr 24, 2024
4.790
4.960
4.720
4.820
244,285
-0.02(-0.41%)
Apr 23, 2024
4.960
4.960
4.725
4.840
262,693
-0.15(-2.91%)
Apr 22, 2024
4.800
5.110
4.700
4.985
337,542
+0.17(+3.42%)
Apr 19, 2024
4.600
4.860
4.595
4.820
252,672
+0.22(+4.78%)
Apr 18, 2024
4.510
4.600
4.332
4.600
238,629
+0.09(+2.00%)
Apr 17, 2024
4.580
4.872
4.480
4.510
240,130
-0.05(-1.10%)
Apr 16, 2024
4.500
4.600
4.450
4.560
193,697
+0.02(+0.44%)
Apr 15, 2024
4.710
4.710
4.490
4.540
247,987
-0.17(-3.61%)
Apr 12, 2024
4.770
4.980
4.680
4.710
219,172
-0.06(-1.26%)
Apr 11, 2024
4.770
4.940
4.740
4.770
228,254
-0.05(-1.04%)
Apr 10, 2024
4.840
4.840
4.630
4.820
335,449
-0.09(-1.83%)
Apr 09, 2024
4.920
4.990
4.820
4.910
229,790
-0.02(-0.41%)
Apr 08, 2024
5.080
5.200
4.870
4.930
352,429
-0.15(-2.95%)
Apr 05, 2024
4.910
5.125
4.750
5.080
412,193
+0.18(+3.67%)
Apr 04, 2024
5.130
5.200
4.870
4.900
409,625
-0.20(-3.92%)
Apr 03, 2024
4.830
5.185
4.765
5.100
417,666
+0.32(+6.81%)
Apr 02, 2024
4.760
4.900
4.726
4.775
339,774
-0.02(-0.52%)
Apr 01, 2024
5.340
5.370
4.780
4.800
450,261
-0.53(-9.94%)
Mar 28, 2024
5.220
5.500
5.220
5.330
342,611
+0.12(+2.30%)
Mar 27, 2024
5.040
5.317
4.950
5.210
538,623
+0.17(+3.37%)
Mar 26, 2024
5.110
5.600
4.970
5.040
841,284
+0.13(+2.65%)
Mar 25, 2024
5.050
5.060
4.500
4.910
778,888
-0.14(-2.77%)
Mar 22, 2024
5.410
5.410
5.050
5.050
419,098
-0.36(-6.65%)
Mar 21, 2024
5.340
5.600
5.240
5.410
508,707
+0.08(+1.50%)
Mar 20, 2024
5.400
5.420
5.080
5.330
603,901
-0.16(-2.91%)
Mar 19, 2024
5.790
5.800
5.420
5.490
667,962
-0.37(-6.31%)
Mar 18, 2024
6.500
6.500
5.780
5.860
701,806
-0.68(-10.40%)
Mar 15, 2024
7.260
7.290
6.050
6.540
1,051,453
-0.76(-10.41%)
Mar 14, 2024
7.560
8.000
6.300
7.300
680,879
-0.52(-6.65%)
Mar 13, 2024
7.860
8.030
7.750
7.820
281,049
+0.05(+0.64%)
Mar 12, 2024
7.970
7.970
7.650
7.770
298,277
-0.17(-2.14%)
Mar 11, 2024
8.430
8.430
7.930
7.940
329,777
-0.45(-5.36%)
Mar 08, 2024
8.850
8.932
8.252
8.390
388,610
-0.42(-4.77%)
Mar 07, 2024
8.490
9.000
8.440
8.810
238,796
+0.37(+4.38%)
Mar 06, 2024
8.360
8.630
8.190
8.440
454,252
+0.21(+2.55%)
Mar 05, 2024
7.940
8.320
7.940
8.230
386,447
+0.28(+3.52%)
Mar 04, 2024
7.820
8.229
7.780
7.950
330,949
+0.13(+1.66%)
Mar 01, 2024
7.640
7.880
7.610
7.820
317,731
+0.22(+2.89%)
Feb 29, 2024
7.380
7.630
7.325
7.600
620,497
+0.32(+4.40%)
Feb 28, 2024
7.310
7.350
7.150
7.280
219,144
-0.07(-0.95%)
Feb 27, 2024
7.090
7.460
7.090
7.350
249,148
+0.31(+4.40%)
Feb 26, 2024
7.120
7.120
6.850
7.040
289,532
-0.17(-2.36%)
Feb 23, 2024
7.310
7.435
7.200
7.210
209,695
-0.19(-2.57%)
Feb 22, 2024
7.470
7.650
7.330
7.400
273,828
-0.07(-0.94%)
Feb 21, 2024
7.300
7.525
7.300
7.470
198,216
+0.13(+1.77%)
Feb 20, 2024
7.480
7.500
7.260
7.340
222,726
-0.13(-1.74%)
Feb 16, 2024
7.580
7.580
7.310
7.470
220,116
+0.00(+0.00%)
Feb 15, 2024
7.380
7.523
7.320
7.470
238,393
+0.15(+2.05%)
Feb 14, 2024
7.250
7.380
7.070
7.320
188,052
+0.12(+1.67%)
Feb 13, 2024
7.570
7.570
7.149
7.200
269,706
-0.46(-6.01%)
Feb 12, 2024
7.400
7.730
7.390
7.660
270,080
+0.23(+3.10%)
Feb 09, 2024
7.550
7.550
7.230
7.430
191,041
-0.13(-1.72%)
Feb 08, 2024
7.350
7.620
7.190
7.560
223,772
+0.17(+2.30%)
Feb 07, 2024
7.300
7.450
7.165
7.390
385,916
+0.09(+1.23%)
Feb 06, 2024
7.650
7.660
7.260
7.300
312,141
-0.37(-4.82%)
Feb 05, 2024
8.220
8.220
7.640
7.670
392,188
-0.59(-7.14%)
Feb 02, 2024
8.850
8.850
8.260
8.260
152,765
-0.46(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.