Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.552
1.590
1.513
1.547
201,116
-0.00(-0.30%)
Apr 29, 2004
1.582
1.582
1.551
1.551
149,548
-0.02(-1.04%)
Apr 28, 2004
1.560
1.581
1.560
1.568
92,823
-0.00(-0.10%)
Apr 27, 2004
1.563
1.582
1.563
1.569
128,921
+0.01(+0.40%)
Apr 26, 2004
1.571
1.590
1.558
1.563
164,159
+0.01(+0.65%)
Apr 23, 2004
1.524
1.576
1.524
1.553
437,472
-0.03(-1.77%)
Apr 22, 2004
1.472
1.581
1.461
1.581
403,952
+0.12(+8.52%)
Apr 21, 2004
1.464
1.477
1.456
1.457
90,244
-0.02(-1.47%)
Apr 20, 2004
1.490
1.504
1.474
1.478
209,711
-0.04(-2.95%)
Apr 19, 2004
1.478
1.524
1.436
1.523
299,956
+0.03(+1.71%)
Apr 16, 2004
1.515
1.551
1.466
1.498
180,489
-0.02(-1.53%)
Apr 15, 2004
1.588
1.589
1.521
1.521
128,061
-0.06(-3.64%)
Apr 14, 2004
1.590
1.648
1.568
1.578
119,466
+0.03(+1.70%)
Apr 13, 2004
1.629
1.629
1.527
1.552
75,633
-0.04(-2.39%)
Apr 12, 2004
1.575
1.628
1.551
1.590
81,650
+0.01(+0.54%)
Apr 08, 2004
1.616
1.616
1.572
1.582
62,741
-0.02(-1.02%)
Apr 07, 2004
1.613
1.629
1.591
1.598
110,012
-0.03(-1.77%)
Apr 06, 2004
1.599
1.638
1.599
1.627
338,632
-0.02(-1.27%)
Apr 05, 2004
1.569
1.648
1.569
1.648
501,932
+0.06(+3.66%)
Apr 02, 2004
1.589
1.596
1.567
1.589
58,444
+0.02(+1.18%)
Apr 01, 2004
1.572
1.582
1.567
1.571
391,920
-0.00(-0.15%)
Mar 31, 2004
1.554
1.584
1.535
1.573
66,179
-0.01(-0.83%)
Mar 30, 2004
1.590
1.590
1.562
1.586
42,973
-0.00(-0.24%)
Mar 29, 2004
1.585
1.590
1.513
1.590
154,705
+0.04(+2.35%)
Mar 26, 2004
1.540
1.584
1.540
1.554
62,741
-0.00(-0.30%)
Mar 25, 2004
1.545
1.558
1.523
1.558
262,139
+0.03(+2.29%)
Mar 24, 2004
1.555
1.555
1.500
1.523
36,957
-0.01(-0.86%)
Mar 23, 2004
1.537
1.537
1.443
1.537
112,591
-0.00(-0.05%)
Mar 22, 2004
1.523
1.543
1.513
1.537
213,149
-0.01(-0.75%)
Mar 19, 2004
1.557
1.584
1.542
1.549
292,221
-0.01(-0.50%)
Mar 18, 2004
1.566
1.582
1.555
1.557
33,519
-0.00(-0.20%)
Mar 17, 2004
1.558
1.591
1.526
1.560
308,551
+0.00(+0.10%)
Mar 16, 2004
1.569
1.585
1.558
1.558
151,267
-0.00(-0.25%)
Mar 15, 2004
1.573
1.575
1.559
1.562
128,921
-0.02(-1.42%)
Mar 12, 2004
1.563
1.590
1.560
1.585
99,699
+0.02(+1.34%)
Mar 11, 2004
1.565
1.585
1.557
1.564
119,466
+0.00(+0.10%)
Mar 10, 2004
1.575
1.575
1.557
1.562
149,548
-0.01(-0.59%)
Mar 09, 2004
1.575
1.586
1.558
1.572
129,780
+0.01(+0.95%)
Mar 08, 2004
1.568
1.572
1.557
1.557
87,666
-0.00(-0.25%)
Mar 05, 2004
1.573
1.581
1.557
1.561
120,326
-0.00(-0.30%)
Mar 04, 2004
1.564
1.571
1.558
1.565
17,189
+0.01(+0.59%)
Mar 03, 2004
1.559
1.568
1.554
1.556
90,244
-0.03(-1.76%)
Mar 02, 2004
1.565
1.585
1.562
1.584
71,336
+0.02(+1.49%)
Mar 01, 2004
1.569
1.594
1.560
1.561
55,006
+0.01(+0.50%)
Feb 27, 2004
1.540
1.557
1.537
1.553
553,501
+0.00(+0.10%)
Feb 26, 2004
1.534
1.551
1.532
1.551
156,424
+0.02(+1.11%)
Feb 25, 2004
1.533
1.538
1.531
1.534
118,607
-0.00(-0.25%)
Feb 24, 2004
1.551
1.551
1.533
1.538
89,385
+0.00(+0.00%)
Feb 23, 2004
1.513
1.546
1.513
1.538
138,375
+0.00(+0.30%)
Feb 20, 2004
1.530
1.557
1.487
1.534
121,185
-0.00(-0.16%)
Feb 19, 2004
1.497
1.567
1.497
1.536
198,538
+0.04(+2.70%)
Feb 18, 2004
1.487
1.502
1.476
1.495
33,519
+0.03(+1.90%)
Feb 17, 2004
1.493
1.514
1.454
1.468
102,277
-0.04(-2.88%)
Feb 13, 2004
1.524
1.524
1.500
1.511
149,548
-0.01(-0.71%)
Feb 12, 2004
1.381
1.531
1.381
1.522
252,685
+0.13(+9.00%)
Feb 11, 2004
1.460
1.460
1.340
1.396
1,640,736
-0.11(-7.46%)
Feb 10, 2004
1.520
1.520
1.470
1.509
195,960
+0.00(+0.05%)
Feb 09, 2004
1.544
1.544
1.467
1.508
96,261
+0.02(+1.67%)
Feb 06, 2004
1.467
1.489
1.458
1.483
35,238
+0.03(+2.25%)
Feb 05, 2004
1.474
1.478
1.450
1.450
88,525
+0.00(+0.00%)
Feb 04, 2004
1.468
1.479
1.439
1.450
244,950
-0.02(-1.16%)
Feb 03, 2004
1.419
1.496
1.419
1.468
333,476
-0.03(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.