Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	80.74	80.85	80.73	80.84	1,002	+0.66(+0.82%)
Apr 25, 2016	79.61	80.18	80.18	80.18	2,100	-0.00(-0.00%)
Apr 20, 2016	80.50	80.18	80.18	80.18	1,400	-1.24(-1.52%)
Apr 18, 2016	81.48	81.42	81.42	81.42	3,400	-0.34(-0.42%)
Apr 15, 2016	81.75	81.76	81.75	81.76	400	-0.29(-0.35%)
Apr 08, 2016	82.15	82.05	82.05	82.05	1	+0.50(+0.61%)
Apr 04, 2016	81.55	81.55	81.55	81.55	200	+1.36(+1.70%)
Mar 28, 2016	80.19	80.19	80.19	80.19	300	-0.41(-0.51%)
Feb 29, 2016	80.60	80.60	80.60	80.60	2,300	-0.31(-0.38%)
Feb 26, 2016	81.00	81.00	80.81	80.91	1,300	-0.98(-1.20%)
Feb 24, 2016	81.89	81.89	81.89	81.89	1,300	+1.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.