Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.63
19.63
19.19
19.43
298,237
-0.09(-0.46%)
Apr 29, 2015
19.91
20.15
19.39
19.52
301,938
-0.54(-2.69%)
Apr 28, 2015
19.93
20.14
19.70
20.06
172,214
+0.18(+0.91%)
Apr 27, 2015
19.74
20.17
19.61
19.88
444,841
+0.45(+2.32%)
Apr 24, 2015
19.70
19.98
19.22
19.43
513,797
-0.36(-1.82%)
Apr 23, 2015
20.72
20.78
19.69
19.79
639,748
-0.97(-4.67%)
Apr 22, 2015
20.45
21.14
20.30
20.76
717,179
+0.34(+1.67%)
Apr 21, 2015
20.35
20.60
20.20
20.42
223,942
+0.12(+0.59%)
Apr 20, 2015
20.18
20.48
20.06
20.30
269,366
+0.13(+0.64%)
Apr 17, 2015
20.33
20.50
20.06
20.17
342,098
-0.36(-1.75%)
Apr 16, 2015
20.50
20.79
20.15
20.53
299,589
+0.02(+0.10%)
Apr 15, 2015
20.30
20.78
20.17
20.51
360,346
+0.36(+1.79%)
Apr 14, 2015
20.10
20.59
19.94
20.15
352,987
+0.28(+1.41%)
Apr 13, 2015
19.98
20.03
19.53
19.87
306,883
-0.05(-0.25%)
Apr 10, 2015
19.91
20.00
19.43
19.92
368,835
-0.08(-0.40%)
Apr 09, 2015
20.65
20.76
19.99
20.00
308,572
-0.59(-2.87%)
Apr 08, 2015
20.08
20.89
19.91
20.59
468,041
+0.50(+2.49%)
Apr 07, 2015
19.42
20.36
19.42
20.09
544,256
+0.60(+3.08%)
Apr 06, 2015
19.11
19.76
19.11
19.49
311,699
+0.21(+1.09%)
Apr 02, 2015
19.75
19.28
19.28
19.28
270,300
-0.51(-2.58%)
Apr 01, 2015
19.87
19.90
19.13
19.79
497,825
-0.47(-2.32%)
Mar 31, 2015
19.59
20.32
19.47
20.26
345,486
+0.46(+2.32%)
Mar 30, 2015
19.33
19.82
19.33
19.80
233,376
+0.52(+2.70%)
Mar 27, 2015
19.00
19.33
18.65
19.28
281,660
+0.23(+1.21%)
Mar 26, 2015
19.81
19.84
19.00
19.05
425,980
-0.72(-3.64%)
Mar 25, 2015
20.04
20.25
19.63
19.77
453,167
-0.29(-1.45%)
Mar 24, 2015
20.50
20.50
19.66
20.06
481,488
-0.39(-1.91%)
Mar 23, 2015
19.87
20.50
19.40
20.45
674,817
+0.83(+4.23%)
Mar 20, 2015
19.65
19.97
19.51
19.62
465,864
-0.08(-0.41%)
Mar 19, 2015
19.64
19.76
19.12
19.70
642,681
+0.41(+2.13%)
Mar 18, 2015
18.20
19.58
18.14
19.29
1,339,780
+1.02(+5.58%)
Mar 17, 2015
18.12
18.50
18.12
18.27
287,902
+0.05(+0.27%)
Mar 16, 2015
18.32
18.38
18.08
18.22
358,843
-0.07(-0.38%)
Mar 13, 2015
18.00
18.55
17.82
18.29
721,303
+0.30(+1.67%)
Mar 12, 2015
17.50
18.04
17.45
17.99
643,118
+0.59(+3.39%)
Mar 11, 2015
17.00
17.46
16.97
17.40
374,124
+0.38(+2.23%)
Mar 10, 2015
17.25
17.25
16.82
17.02
591,547
-0.35(-2.01%)
Mar 09, 2015
17.53
17.95
17.32
17.37
285,865
-0.38(-2.14%)
Mar 06, 2015
18.20
18.43
17.71
17.75
346,642
-0.63(-3.43%)
Mar 05, 2015
18.50
18.56
17.98
18.38
492,041
-0.05(-0.27%)
Mar 04, 2015
18.27
18.51
18.06
18.43
593,059
+0.17(+0.93%)
Mar 03, 2015
17.69
18.26
17.69
18.26
665,189
+0.43(+2.41%)
Mar 02, 2015
17.85
18.09
17.28
17.83
1,001,897
-0.09(-0.50%)
Feb 27, 2015
17.41
17.94
17.30
17.92
1,313,331
+0.66(+3.82%)
Feb 26, 2015
17.11
17.42
17.02
17.26
809,150
+0.01(+0.06%)
Feb 25, 2015
17.43
17.97
16.80
17.25
3,316,129
-1.64(-8.68%)
Feb 24, 2015
17.75
18.98
17.75
18.89
1,279,287
+1.10(+6.18%)
Feb 23, 2015
18.66
18.80
17.70
17.79
1,109,955
-0.94(-5.02%)
Feb 20, 2015
18.70
19.17
18.67
18.73
366,443
-0.07(-0.37%)
Feb 19, 2015
19.00
19.06
18.74
18.80
266,514
-0.20(-1.05%)
Feb 18, 2015
19.09
19.25
18.94
19.00
230,959
-0.21(-1.12%)
Feb 17, 2015
19.32
19.52
19.12
19.21
267,003
-0.18(-0.95%)
Feb 13, 2015
19.38
19.40
19.40
19.40
258,300
+0.02(+0.10%)
Feb 12, 2015
19.05
19.58
18.96
19.38
437,421
+0.33(+1.73%)
Feb 11, 2015
20.36
20.36
19.04
19.05
815,857
-1.42(-6.94%)
Feb 10, 2015
20.18
20.61
19.94
20.47
488,262
+0.36(+1.79%)
Feb 09, 2015
19.78
20.29
19.78
20.11
390,412
+0.22(+1.11%)
Feb 06, 2015
19.98
20.22
19.61
19.89
340,294
-0.11(-0.55%)
Feb 05, 2015
19.34
20.22
19.24
20.00
501,845
+0.58(+2.99%)
Feb 04, 2015
19.07
19.56
19.07
19.42
355,622
+0.23(+1.20%)
Feb 03, 2015
18.96
19.77
18.84
19.19
1,226,349
+0.25(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.