Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.400
4.400
4.101
4.202
10,119
-0.19(-4.28%)
Apr 27, 2018
4.200
4.390
4.200
4.390
3,407
+0.13(+3.10%)
Apr 26, 2018
4.390
4.390
4.210
4.258
1,571
-0.13(-3.01%)
Apr 25, 2018
4.294
4.394
4.170
4.390
2,475
+0.10(+2.24%)
Apr 24, 2018
4.330
4.429
4.294
4.294
12,193
-0.04(-0.83%)
Apr 23, 2018
4.110
4.500
4.110
4.330
6,814
+0.05(+1.19%)
Apr 20, 2018
4.100
4.400
4.100
4.279
13,991
+0.08(+1.88%)
Apr 19, 2018
4.500
4.539
4.100
4.200
10,459
-0.10(-2.33%)
Apr 18, 2018
4.350
4.597
4.300
4.300
8,585
-0.20(-4.44%)
Apr 17, 2018
4.699
4.699
4.340
4.500
12,048
-0.20(-4.26%)
Apr 16, 2018
4.900
4.900
4.401
4.700
5,357
+0.01(+0.17%)
Apr 13, 2018
4.500
4.700
4.303
4.692
9,814
+0.39(+9.07%)
Apr 12, 2018
4.293
4.400
4.202
4.302
2,247
-0.05(-1.08%)
Apr 11, 2018
4.005
4.399
4.005
4.349
19,848
+0.02(+0.46%)
Apr 10, 2018
4.301
4.350
4.202
4.329
5,124
+0.03(+0.63%)
Apr 09, 2018
4.341
4.380
4.151
4.302
9,121
-0.05(-1.10%)
Apr 06, 2018
4.272
4.462
4.250
4.350
5,347
+0.00(+0.00%)
Apr 05, 2018
4.400
4.469
4.252
4.350
3,610
+0.30(+7.41%)
Apr 04, 2018
4.071
4.490
4.005
4.050
7,819
+0.04(+1.12%)
Apr 03, 2018
4.499
4.499
4.005
4.005
13,533
-0.50(-11.00%)
Apr 02, 2018
4.230
4.500
4.200
4.500
16,148
+0.29(+6.79%)
Mar 29, 2018
4.214
4.214
4.214
0
+0.21(+5.35%)
Mar 28, 2018
4.306
4.350
3.803
4.000
19,985
-0.21(-4.92%)
Mar 27, 2018
4.400
4.481
4.205
4.207
13,682
-0.07(-1.59%)
Mar 26, 2018
4.723
4.798
4.205
4.275
35,890
-0.22(-4.98%)
Mar 23, 2018
4.000
4.900
3.723
4.499
92,536
+0.15(+3.43%)
Mar 22, 2018
4.300
4.499
4.218
4.350
29,490
+0.00(+0.09%)
Mar 21, 2018
4.500
4.500
4.216
4.346
58,978
-0.11(-2.47%)
Mar 20, 2018
4.700
4.749
4.102
4.456
22,819
-0.24(-5.19%)
Mar 19, 2018
5.000
5.000
4.365
4.700
38,973
-0.25(-5.05%)
Mar 16, 2018
5.000
5.000
4.700
4.950
14,687
+0.08(+1.73%)
Mar 15, 2018
4.800
4.899
4.750
4.866
16,037
+0.17(+3.53%)
Mar 14, 2018
4.862
4.901
4.625
4.700
27,433
-0.07(-1.47%)
Mar 13, 2018
5.000
5.000
4.759
4.770
21,888
-0.23(-4.60%)
Mar 12, 2018
5.000
5.198
4.821
5.000
15,605
+0.00(+0.00%)
Mar 09, 2018
4.954
5.100
4.800
5.000
24,685
+0.13(+2.67%)
Mar 08, 2018
4.920
5.300
4.850
4.870
35,664
-0.03(-0.61%)
Mar 07, 2018
4.950
5.200
4.830
4.900
29,593
-0.05(-0.95%)
Mar 06, 2018
5.124
5.241
4.920
4.947
20,994
-0.20(-3.96%)
Mar 05, 2018
5.000
5.233
5.000
5.151
7,004
+0.21(+4.19%)
Mar 02, 2018
4.772
4.944
4.700
4.944
22,874
+0.14(+3.00%)
Mar 01, 2018
4.953
5.040
4.800
4.800
21,362
-0.20(-3.96%)
Feb 28, 2018
5.299
5.300
4.901
4.998
129,811
-0.30(-5.68%)
Feb 27, 2018
6.100
6.100
5.293
5.299
15,121
-0.30(-5.37%)
Feb 26, 2018
6.100
6.500
5.500
5.600
57,772
-0.49(-8.06%)
Feb 23, 2018
5.000
6.500
4.901
6.091
125,073
+1.14(+23.05%)
Feb 22, 2018
4.900
5.200
4.853
4.950
7,731
-0.05(-1.02%)
Feb 21, 2018
5.400
5.400
4.903
5.001
16,316
-0.40(-7.39%)
Feb 20, 2018
5.286
5.600
5.200
5.400
14,374
+0.10(+1.85%)
Feb 16, 2018
5.302
5.302
5.302
0
-0.10(-1.81%)
Feb 15, 2018
5.100
5.400
4.800
5.400
16,119
+0.30(+5.88%)
Feb 14, 2018
4.806
5.200
4.801
5.100
5,502
+0.30(+6.25%)
Feb 13, 2018
5.078
5.100
4.800
4.800
13,373
-0.21(-4.19%)
Feb 12, 2018
4.800
5.200
4.799
5.010
4,493
+0.01(+0.20%)
Feb 09, 2018
5.124
5.489
4.603
5.000
9,813
-0.10(-1.96%)
Feb 08, 2018
4.931
5.200
4.931
5.100
2,230
+0.10(+2.00%)
Feb 07, 2018
5.200
5.341
4.900
5.000
13,822
+0.00(+0.00%)
Feb 06, 2018
5.100
5.294
4.600
5.000
24,191
-0.07(-1.30%)
Feb 05, 2018
5.600
5.675
5.000
5.066
30,265
-0.61(-10.73%)
Feb 02, 2018
6.000
6.000
5.498
5.675
19,242
-0.12(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.