Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.190
5.250
5.060
5.130
9,461
+0.11(+2.19%)
Apr 28, 2022
5.340
5.360
5.010
5.020
23,248
-0.03(-0.50%)
Apr 27, 2022
5.090
5.140
4.910
5.045
17,173
+0.08(+1.71%)
Apr 26, 2022
5.420
5.560
4.960
4.960
20,656
-0.09(-1.78%)
Apr 25, 2022
5.130
5.220
4.940
5.050
16,643
-0.02(-0.39%)
Apr 22, 2022
5.060
5.300
4.960
5.070
26,654
+0.03(+0.60%)
Apr 21, 2022
5.390
5.390
4.980
5.040
16,657
-0.35(-6.49%)
Apr 20, 2022
5.125
5.640
5.125
5.390
28,518
-0.04(-0.74%)
Apr 19, 2022
5.270
5.440
5.080
5.430
19,094
+0.44(+8.82%)
Apr 18, 2022
5.090
5.090
4.810
4.990
18,690
-0.11(-2.16%)
Apr 14, 2022
5.420
5.420
5.090
5.100
11,884
-0.17(-3.23%)
Apr 13, 2022
5.040
5.320
5.010
5.270
13,598
+0.02(+0.38%)
Apr 12, 2022
5.330
5.590
5.220
5.250
21,467
-0.24(-4.37%)
Apr 11, 2022
5.440
5.510
5.200
5.490
36,831
+0.07(+1.29%)
Apr 08, 2022
5.730
5.900
5.280
5.420
37,724
-0.29(-5.08%)
Apr 07, 2022
5.200
5.750
5.200
5.710
30,405
+0.47(+8.97%)
Apr 06, 2022
5.400
5.400
5.210
5.240
16,305
-0.24(-4.38%)
Apr 05, 2022
5.510
5.590
5.300
5.480
15,072
+0.12(+2.24%)
Apr 04, 2022
5.950
6.090
5.250
5.360
84,833
-0.58(-9.76%)
Apr 01, 2022
6.210
6.210
5.850
5.940
21,740
-0.14(-2.30%)
Mar 31, 2022
6.210
6.419
6.050
6.080
25,098
-0.08(-1.30%)
Mar 30, 2022
6.490
6.490
6.040
6.160
43,433
-0.34(-5.23%)
Mar 29, 2022
6.400
6.918
6.310
6.500
85,097
+0.33(+5.35%)
Mar 28, 2022
5.250
6.170
5.250
6.170
78,080
+1.02(+19.81%)
Mar 25, 2022
5.340
5.542
5.100
5.150
37,079
-0.21(-3.92%)
Mar 24, 2022
5.590
5.630
5.150
5.360
62,542
-0.29(-5.13%)
Mar 23, 2022
5.950
5.950
5.390
5.650
49,637
-0.24(-4.07%)
Mar 22, 2022
6.230
6.550
5.790
5.890
65,836
-0.12(-2.00%)
Mar 21, 2022
6.430
6.430
5.880
6.010
85,785
-0.47(-7.25%)
Mar 18, 2022
5.710
6.500
5.710
6.480
272,463
+0.88(+15.71%)
Mar 17, 2022
4.250
5.750
4.250
5.600
194,683
+1.39(+33.02%)
Mar 16, 2022
4.360
4.420
4.180
4.210
32,407
+0.01(+0.33%)
Mar 15, 2022
3.970
4.240
3.880
4.196
29,100
+0.29(+7.32%)
Mar 14, 2022
4.010
4.180
3.850
3.910
42,983
-0.07(-1.76%)
Mar 11, 2022
4.350
4.350
3.900
3.980
37,019
-0.12(-2.93%)
Mar 10, 2022
4.300
4.300
3.890
4.100
49,525
-0.20(-4.65%)
Mar 09, 2022
4.210
4.330
4.120
4.300
64,728
+0.25(+6.17%)
Mar 08, 2022
3.950
4.350
3.950
4.050
26,823
+0.10(+2.53%)
Mar 07, 2022
4.390
4.390
3.950
3.950
41,310
-0.31(-7.28%)
Mar 04, 2022
4.300
4.340
4.210
4.260
24,179
-0.14(-3.18%)
Mar 03, 2022
4.630
4.630
4.260
4.400
15,501
-0.17(-3.72%)
Mar 02, 2022
4.410
4.700
4.210
4.570
26,531
+0.11(+2.47%)
Mar 01, 2022
4.700
4.890
4.270
4.460
38,136
-0.20(-4.29%)
Feb 28, 2022
4.510
4.850
4.510
4.660
25,973
+0.15(+3.33%)
Feb 25, 2022
4.080
4.790
4.235
4.510
72,493
+0.50(+12.47%)
Feb 24, 2022
4.010
4.020
3.700
4.010
50,888
-0.02(-0.50%)
Feb 23, 2022
4.270
4.325
4.010
4.030
19,892
-0.14(-3.36%)
Feb 22, 2022
4.180
4.250
4.010
4.170
37,724
-0.01(-0.24%)
Feb 18, 2022
4.180
0
-0.27(-6.07%)
Feb 17, 2022
4.700
4.700
4.330
4.450
49,189
-0.18(-3.89%)
Feb 16, 2022
4.750
4.870
4.600
4.630
23,021
-0.18(-3.74%)
Feb 15, 2022
4.610
4.920
4.610
4.810
30,109
+0.40(+9.07%)
Feb 14, 2022
4.560
4.720
4.300
4.410
33,597
-0.19(-4.13%)
Feb 11, 2022
4.620
4.780
4.560
4.600
25,350
-0.01(-0.22%)
Feb 10, 2022
4.700
4.920
4.560
4.610
39,228
-0.13(-2.74%)
Feb 09, 2022
4.770
4.880
4.700
4.740
55,202
-0.03(-0.63%)
Feb 08, 2022
5.010
4.720
4.770
39,075
-0.14(-2.85%)
Feb 07, 2022
4.860
5.350
4.860
4.910
34,851
-0.03(-0.61%)
Feb 04, 2022
5.000
5.100
4.800
4.940
53,782
-0.06(-1.20%)
Feb 03, 2022
5.410
4.970
5.000
70,178
-0.51(-9.26%)
Feb 02, 2022
5.530
5.890
5.500
5.510
37,495
-0.21(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.