Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.480
4.500
4.260
4.300
249,427
-0.16(-3.59%)
Apr 29, 2019
4.360
4.540
4.300
4.460
327,591
+0.10(+2.29%)
Apr 26, 2019
4.220
4.370
4.191
4.360
333,400
+0.14(+3.32%)
Apr 25, 2019
4.270
4.390
4.150
4.220
518,607
-0.09(-2.09%)
Apr 24, 2019
4.500
4.520
4.250
4.310
317,503
-0.15(-3.36%)
Apr 23, 2019
4.320
4.560
4.220
4.460
691,262
+0.14(+3.24%)
Apr 22, 2019
4.200
4.330
4.170
4.320
384,645
+0.11(+2.61%)
Apr 18, 2019
4.300
4.381
4.135
4.210
586,700
-0.09(-2.09%)
Apr 17, 2019
4.640
4.673
4.210
4.300
612,547
-0.29(-6.32%)
Apr 16, 2019
4.370
4.660
4.370
4.590
373,192
+0.21(+4.79%)
Apr 15, 2019
4.320
4.460
4.000
4.380
884,467
-0.20(-4.37%)
Apr 12, 2019
4.730
4.770
4.570
4.580
179,900
-0.10(-2.14%)
Apr 11, 2019
4.690
4.760
4.650
4.680
211,595
+0.01(+0.21%)
Apr 10, 2019
4.710
4.750
4.580
4.670
409,078
-0.03(-0.64%)
Apr 09, 2019
4.870
4.970
4.671
4.700
314,445
-0.19(-3.89%)
Apr 08, 2019
4.800
4.920
4.650
4.890
354,292
+0.06(+1.24%)
Apr 05, 2019
4.780
4.900
4.700
4.830
249,600
+0.06(+1.26%)
Apr 04, 2019
4.820
4.900
4.660
4.770
332,730
-0.06(-1.24%)
Apr 03, 2019
4.830
4.920
4.730
4.830
480,698
+0.10(+2.11%)
Apr 02, 2019
4.530
4.770
4.470
4.730
397,520
+0.20(+4.42%)
Apr 01, 2019
4.650
4.730
4.450
4.530
340,763
-0.09(-1.95%)
Mar 29, 2019
4.580
4.730
4.540
4.620
337,400
+0.09(+1.99%)
Mar 28, 2019
4.420
4.620
4.400
4.530
364,759
+0.12(+2.72%)
Mar 27, 2019
4.720
4.750
4.370
4.410
511,449
-0.31(-6.57%)
Mar 26, 2019
4.610
4.780
4.460
4.720
500,842
+0.13(+2.83%)
Mar 25, 2019
4.410
4.630
4.270
4.590
380,190
+0.18(+4.08%)
Mar 22, 2019
4.810
4.890
4.340
4.410
747,000
-0.40(-8.32%)
Mar 21, 2019
4.750
4.890
4.610
4.810
561,578
+0.08(+1.69%)
Mar 20, 2019
4.790
4.860
4.610
4.730
594,433
-0.08(-1.66%)
Mar 19, 2019
4.430
4.940
4.410
4.810
1,623,482
+0.42(+9.57%)
Mar 18, 2019
4.150
4.430
4.060
4.390
817,487
+0.25(+6.04%)
Mar 15, 2019
4.110
4.190
4.030
4.140
1,045,400
+0.02(+0.49%)
Mar 14, 2019
4.220
4.250
3.920
4.120
1,745,089
-0.13(-3.06%)
Mar 13, 2019
5.700
5.790
4.040
4.250
4,068,345
-1.43(-25.18%)
Mar 12, 2019
5.620
5.730
5.520
5.680
545,756
+0.08(+1.43%)
Mar 11, 2019
5.710
5.790
5.490
5.600
482,136
-0.03(-0.53%)
Mar 08, 2019
4.800
5.640
4.650
5.630
1,135,200
-0.05(-0.88%)
Mar 07, 2019
5.860
5.860
5.380
5.680
646,055
-0.27(-4.54%)
Mar 06, 2019
6.100
6.120
5.370
5.950
1,649,179
-0.10(-1.65%)
Mar 05, 2019
6.480
6.480
5.820
6.050
1,386,977
-0.31(-4.87%)
Mar 04, 2019
6.590
6.710
6.020
6.360
1,383,911
-0.14(-2.15%)
Mar 01, 2019
6.360
6.700
6.250
6.500
1,351,200
+0.21(+3.34%)
Feb 28, 2019
6.150
6.390
6.050
6.290
933,039
+0.15(+2.44%)
Feb 27, 2019
6.010
6.230
5.900
6.140
1,080,206
+0.13(+2.16%)
Feb 26, 2019
6.330
6.330
5.810
6.010
1,441,199
-0.29(-4.60%)
Feb 25, 2019
6.250
6.650
6.130
6.300
1,306,639
+0.14(+2.27%)
Feb 22, 2019
5.650
6.180
5.560
6.160
1,173,100
+0.51(+9.03%)
Feb 21, 2019
5.700
5.720
5.480
5.650
731,317
-0.09(-1.57%)
Feb 20, 2019
5.940
6.020
5.480
5.740
1,906,192
+0.11(+1.95%)
Feb 19, 2019
4.990
5.700
4.980
5.630
1,819,947
+0.67(+13.51%)
Feb 15, 2019
4.890
4.975
4.730
4.960
1,082,800
+0.18(+3.77%)
Feb 14, 2019
4.730
4.810
4.580
4.780
1,094,427
+0.06(+1.27%)
Feb 13, 2019
4.700
4.850
4.500
4.720
857,335
+0.02(+0.43%)
Feb 12, 2019
4.420
4.780
4.340
4.700
1,438,427
+0.31(+7.06%)
Feb 11, 2019
4.410
4.680
4.260
4.390
1,157,757
-0.02(-0.45%)
Feb 08, 2019
4.080
4.440
4.010
4.410
1,696,700
+0.30(+7.30%)
Feb 07, 2019
4.060
4.130
3.840
4.110
1,083,651
-0.09(-2.14%)
Feb 06, 2019
4.430
4.650
4.050
4.200
1,172,014
-0.16(-3.67%)
Feb 05, 2019
4.170
4.910
4.120
4.360
3,628,819
+0.39(+9.82%)
Feb 04, 2019
3.420
4.110
3.420
3.970
2,180,736
+0.54(+15.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.