Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
84.66
87.74
84.61
87.73
1,843,415
+4.64(+5.58%)
Apr 28, 2016
81.44
83.55
81.32
83.09
1,034,092
+1.64(+2.01%)
Apr 27, 2016
80.81
81.74
79.57
81.45
673,149
+0.62(+0.77%)
Apr 26, 2016
80.25
80.96
79.85
80.83
617,535
+1.05(+1.31%)
Apr 25, 2016
80.65
81.46
79.38
79.78
845,448
-1.63(-2.01%)
Apr 22, 2016
81.85
82.64
81.15
81.42
1,157,732
-0.74(-0.90%)
Apr 21, 2016
82.18
82.31
80.45
82.16
1,168,710
+1.16(+1.43%)
Apr 20, 2016
82.79
83.72
80.64
81.00
1,195,390
-3.12(-3.70%)
Apr 19, 2016
83.15
84.65
82.97
84.11
1,057,620
+2.89(+3.56%)
Apr 18, 2016
81.90
82.39
80.74
81.22
651,228
-1.29(-1.57%)
Apr 15, 2016
81.27
82.80
80.61
82.51
778,898
+2.02(+2.50%)
Apr 14, 2016
81.64
81.81
79.68
80.50
1,057,183
-2.08(-2.52%)
Apr 13, 2016
85.07
85.07
82.41
82.58
936,704
-2.94(-3.44%)
Apr 12, 2016
85.49
86.12
84.50
85.52
1,253,465
+1.51(+1.80%)
Apr 11, 2016
82.11
84.22
81.99
84.01
1,271,342
+1.89(+2.31%)
Apr 08, 2016
80.71
82.78
80.63
82.11
860,512
+1.43(+1.77%)
Apr 07, 2016
80.31
81.20
80.00
80.68
1,194,865
+1.91(+2.43%)
Apr 06, 2016
77.61
79.03
77.57
78.77
857,680
+0.17(+0.22%)
Apr 05, 2016
78.26
78.78
77.33
78.60
726,083
+1.61(+2.10%)
Apr 04, 2016
78.22
78.35
76.77
76.98
778,120
-2.05(-2.60%)
Apr 01, 2016
76.90
79.07
76.81
79.03
616,884
-0.24(-0.30%)
Mar 31, 2016
80.18
80.38
79.16
79.27
585,424
-0.11(-0.14%)
Mar 30, 2016
79.85
80.00
78.40
79.38
928,535
-1.89(-2.32%)
Mar 29, 2016
78.29
81.72
77.73
81.27
1,184,011
+2.87(+3.66%)
Mar 28, 2016
79.11
79.24
77.35
78.39
439,868
-0.25(-0.32%)
Mar 24, 2016
78.26
78.65
78.65
78.65
753,698
+1.40(+1.81%)
Mar 23, 2016
78.13
78.86
76.68
77.25
1,523,328
-3.71(-4.58%)
Mar 22, 2016
81.89
82.50
80.45
80.96
827,522
+0.57(+0.71%)
Mar 21, 2016
80.73
81.15
79.65
80.39
876,414
-1.19(-1.46%)
Mar 18, 2016
82.20
82.96
81.39
81.58
1,334,187
-0.08(-0.10%)
Mar 17, 2016
82.45
84.23
81.23
81.66
1,769,135
+1.53(+1.91%)
Mar 16, 2016
77.09
80.18
75.06
80.13
1,560,965
+2.34(+3.01%)
Mar 15, 2016
76.76
77.86
75.97
77.79
750,461
+1.46(+1.91%)
Mar 14, 2016
78.00
78.26
76.32
76.34
947,981
-1.78(-2.27%)
Mar 11, 2016
79.06
79.79
77.77
78.11
898,144
-1.33(-1.67%)
Mar 10, 2016
77.85
80.26
77.72
79.44
1,093,267
+2.02(+2.61%)
Mar 09, 2016
75.50
78.24
75.29
77.42
988,308
+0.51(+0.66%)
Mar 08, 2016
78.81
78.89
76.68
76.91
965,737
-2.18(-2.75%)
Mar 07, 2016
77.99
79.98
77.91
79.08
1,342,672
+0.21(+0.26%)
Mar 04, 2016
79.97
81.64
78.48
78.88
1,729,504
+0.94(+1.21%)
Mar 03, 2016
77.32
78.42
76.97
77.93
1,101,419
+1.14(+1.48%)
Mar 02, 2016
75.78
77.18
75.69
76.80
902,591
+0.74(+0.97%)
Mar 01, 2016
77.90
78.14
75.75
76.06
1,237,601
-3.02(-3.82%)
Feb 29, 2016
77.97
79.18
77.97
79.08
589,061
+1.62(+2.09%)
Feb 26, 2016
77.41
78.59
76.62
77.46
1,120,800
-1.00(-1.27%)
Feb 25, 2016
78.17
78.68
77.38
78.46
1,241,091
-0.39(-0.50%)
Feb 24, 2016
80.12
81.14
77.92
78.85
1,878,927
-0.64(-0.81%)
Feb 23, 2016
78.64
79.84
78.36
79.49
900,439
+0.81(+1.02%)
Feb 22, 2016
76.95
79.15
76.95
78.69
948,363
-0.01(-0.01%)
Feb 19, 2016
78.12
79.50
77.80
78.70
1,450,104
+0.51(+0.65%)
Feb 18, 2016
75.65
78.38
75.20
78.18
1,653,824
+2.69(+3.57%)
Feb 17, 2016
73.75
76.43
73.46
75.49
1,327,283
+2.37(+3.25%)
Feb 16, 2016
74.07
74.66
72.63
73.12
1,932,813
-5.08(-6.50%)
Feb 12, 2016
75.16
78.20
78.20
78.20
1,824,370
+2.10(+2.75%)
Feb 11, 2016
76.74
76.90
74.69
76.11
1,950,734
+2.77(+3.78%)
Feb 10, 2016
71.76
73.41
70.57
73.33
1,441,766
+0.53(+0.73%)
Feb 09, 2016
74.89
76.01
72.03
72.81
2,650,937
-0.93(-1.26%)
Feb 08, 2016
69.98
75.36
69.74
73.73
3,504,698
+5.91(+8.71%)
Feb 05, 2016
64.45
67.89
64.41
67.82
1,216,818
+1.30(+1.95%)
Feb 04, 2016
65.65
67.11
65.38
66.53
1,362,764
+1.39(+2.13%)
Feb 03, 2016
63.03
65.17
62.97
65.14
1,087,552
+2.31(+3.68%)
Feb 02, 2016
62.81
63.22
62.19
62.83
791,801
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.