Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
73.53
74.31
73.24
73.74
363,700
-0.34(-0.45%)
Apr 27, 2018
73.39
74.27
73.31
74.08
367,214
+1.30(+1.79%)
Apr 26, 2018
73.18
73.34
72.53
72.78
350,230
+0.13(+0.18%)
Apr 25, 2018
72.36
73.04
72.23
72.65
357,585
-0.13(-0.17%)
Apr 24, 2018
72.78
73.06
72.47
72.78
314,119
+0.45(+0.62%)
Apr 23, 2018
72.27
72.83
72.09
72.33
319,408
-0.94(-1.28%)
Apr 20, 2018
73.83
73.83
72.74
73.27
450,432
-0.76(-1.03%)
Apr 19, 2018
75.08
75.08
73.52
74.03
480,487
-0.58(-0.78%)
Apr 18, 2018
75.14
75.74
74.42
74.62
567,480
+0.69(+0.93%)
Apr 17, 2018
73.46
74.21
73.34
73.92
294,405
+0.49(+0.67%)
Apr 16, 2018
74.82
74.91
72.79
73.43
456,946
-1.36(-1.82%)
Apr 13, 2018
74.59
75.54
74.46
74.80
580,402
+1.35(+1.84%)
Apr 12, 2018
74.04
74.13
73.39
73.44
806,786
-1.69(-2.25%)
Apr 11, 2018
74.83
76.28
74.68
75.13
889,757
+1.17(+1.59%)
Apr 10, 2018
72.72
74.27
72.72
73.96
623,921
+1.55(+2.13%)
Apr 09, 2018
71.81
73.06
71.26
72.42
425,000
-0.08(-0.11%)
Apr 06, 2018
72.06
72.92
71.66
72.50
555,412
+0.75(+1.04%)
Apr 05, 2018
72.18
72.59
70.65
71.75
1,093,290
-0.69(-0.95%)
Apr 04, 2018
74.69
74.74
72.24
72.44
1,321,575
-2.72(-3.62%)
Apr 03, 2018
76.11
76.31
75.03
75.16
402,036
-1.70(-2.21%)
Apr 02, 2018
76.53
77.70
76.42
76.86
353,056
+1.17(+1.55%)
Mar 29, 2018
75.69
75.69
75.69
0
+0.84(+1.12%)
Mar 28, 2018
74.95
75.33
74.52
74.85
452,303
-1.22(-1.60%)
Mar 27, 2018
77.17
77.23
75.79
76.07
561,152
-1.42(-1.83%)
Mar 26, 2018
77.75
78.09
77.27
77.49
609,884
+1.18(+1.55%)
Mar 23, 2018
75.69
76.99
75.24
76.31
1,203,351
+3.09(+4.22%)
Mar 22, 2018
73.79
74.14
73.15
73.22
695,032
-1.35(-1.80%)
Mar 21, 2018
73.87
75.04
73.14
74.56
685,004
+1.54(+2.12%)
Mar 20, 2018
73.06
73.43
72.59
73.02
528,537
-0.08(-0.11%)
Mar 19, 2018
73.26
73.57
72.40
73.10
660,453
-0.79(-1.07%)
Mar 16, 2018
73.60
73.99
73.18
73.89
1,507,158
+0.25(+0.34%)
Mar 15, 2018
74.37
74.81
73.60
73.64
538,685
-1.54(-2.05%)
Mar 14, 2018
75.55
74.86
75.18
476,611
+0.29(+0.39%)
Mar 13, 2018
75.29
75.58
74.63
74.89
612,175
+0.72(+0.97%)
Mar 12, 2018
73.45
74.55
73.16
74.17
673,556
+0.61(+0.83%)
Mar 09, 2018
73.94
74.53
73.26
73.56
451,119
-0.30(-0.41%)
Mar 08, 2018
73.34
73.90
72.85
73.86
455,866
+0.17(+0.23%)
Mar 07, 2018
73.13
73.69
385,807
-0.73(-0.98%)
Mar 06, 2018
74.30
75.17
74.07
74.42
518,638
+1.33(+1.82%)
Mar 05, 2018
72.08
73.41
71.99
73.09
490,063
+0.45(+0.62%)
Mar 02, 2018
72.71
73.81
72.40
72.63
687,426
+0.69(+0.96%)
Mar 01, 2018
70.81
72.27
70.27
71.94
916,415
+0.03(+0.04%)
Feb 28, 2018
71.98
72.74
71.60
71.92
1,083,447
-1.34(-1.83%)
Feb 27, 2018
74.46
74.48
73.04
73.26
813,753
-2.50(-3.29%)
Feb 26, 2018
75.96
76.12
75.11
75.75
495,599
+0.35(+0.46%)
Feb 23, 2018
74.79
75.51
74.55
75.41
559,456
-0.20(-0.26%)
Feb 22, 2018
75.45
76.12
75.24
75.60
408,835
-0.34(-0.44%)
Feb 21, 2018
76.19
77.75
75.72
75.94
698,823
+0.11(+0.14%)
Feb 20, 2018
76.20
76.58
75.65
75.83
545,547
-1.92(-2.48%)
Feb 16, 2018
77.76
77.76
77.76
0
-2.64(-3.29%)
Feb 15, 2018
80.23
81.06
79.18
80.40
1,132,162
+0.48(+0.60%)
Feb 14, 2018
76.24
80.51
75.82
79.92
1,254,271
+4.43(+5.87%)
Feb 13, 2018
75.49
456,808
-0.45(-0.60%)
Feb 12, 2018
74.78
76.46
74.71
75.94
821,762
+2.32(+3.16%)
Feb 09, 2018
74.21
74.25
72.19
73.61
1,545,964
-1.74(-2.31%)
Feb 08, 2018
76.36
74.71
75.35
2,304,722
-0.38(-0.50%)
Feb 07, 2018
76.75
76.97
75.63
75.73
2,061,939
-3.34(-4.23%)
Feb 06, 2018
79.41
81.34
78.86
79.08
1,568,833
-2.70(-3.30%)
Feb 05, 2018
84.51
85.17
81.13
81.77
2,155,634
-6.24(-7.08%)
Feb 02, 2018
89.06
89.13
87.49
88.01
1,028,546
-1.57(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.