Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.259
7.287
7.042
7.089
507,099
-0.05(-0.66%)
Apr 27, 2006
7.051
7.221
7.042
7.136
479,894
+0.01(+0.13%)
Apr 26, 2006
7.273
7.297
7.032
7.127
629,542
+0.10(+1.48%)
Apr 25, 2006
7.136
7.183
6.947
7.023
500,733
-0.11(-1.59%)
Apr 24, 2006
7.372
7.391
7.136
7.136
426,621
-0.09(-1.31%)
Apr 21, 2006
7.268
7.354
7.202
7.231
503,745
+0.06(+0.79%)
Apr 20, 2006
7.146
7.193
7.089
7.174
288,962
+0.00(+0.00%)
Apr 19, 2006
7.250
7.325
7.164
7.174
364,193
-0.09(-1.30%)
Apr 18, 2006
7.013
7.287
7.004
7.268
449,030
+0.26(+3.78%)
Apr 17, 2006
7.268
7.287
6.947
7.004
598,862
-0.23(-3.14%)
Apr 13, 2006
7.023
7.259
6.919
7.231
464,724
+0.25(+3.52%)
Apr 12, 2006
6.909
7.164
6.834
6.985
525,879
+0.08(+1.09%)
Apr 11, 2006
7.117
7.174
6.871
6.909
829,926
-0.22(-3.05%)
Apr 10, 2006
7.410
7.410
7.117
7.127
752,742
-0.26(-3.58%)
Apr 07, 2006
7.571
7.656
7.354
7.391
610,396
-0.18(-2.37%)
Apr 06, 2006
7.646
7.694
7.505
7.571
457,791
-0.01(-0.12%)
Apr 05, 2006
7.646
7.656
7.505
7.580
564,577
-0.04(-0.50%)
Apr 04, 2006
7.639
7.675
7.590
7.618
376,234
-0.03(-0.37%)
Apr 03, 2006
7.940
7.949
7.618
7.646
564,925
-0.21(-2.65%)
Mar 31, 2006
7.741
7.864
7.713
7.854
452,836
+0.10(+1.34%)
Mar 30, 2006
7.788
7.845
7.732
7.750
281,153
-0.06(-0.73%)
Mar 29, 2006
7.703
7.883
7.703
7.807
352,923
+0.09(+1.10%)
Mar 28, 2006
7.788
7.845
7.656
7.722
404,144
-0.09(-1.21%)
Mar 27, 2006
7.968
8.015
7.732
7.817
531,029
-0.06(-0.72%)
Mar 24, 2006
7.864
7.892
7.760
7.873
359,136
+0.02(+0.24%)
Mar 23, 2006
7.826
7.911
7.675
7.854
571,637
+0.09(+1.09%)
Mar 22, 2006
7.760
7.854
7.571
7.769
833,280
-0.03(-0.36%)
Mar 21, 2006
8.006
8.110
7.769
7.798
562,903
-0.26(-3.28%)
Mar 20, 2006
8.062
8.110
7.817
8.062
680,006
+0.00(+0.00%)
Mar 17, 2006
8.204
8.308
8.062
8.062
1,030,745
-0.11(-1.39%)
Mar 16, 2006
8.129
8.318
8.110
8.176
891,744
+0.09(+1.05%)
Mar 15, 2006
8.034
8.119
7.883
8.091
615,550
+0.23(+2.88%)
Mar 14, 2006
7.940
8.025
7.788
7.864
506,372
-0.10(-1.30%)
Mar 13, 2006
8.015
8.091
7.958
7.968
422,691
+0.03(+0.36%)
Mar 10, 2006
7.873
8.110
7.807
7.940
507,051
+0.12(+1.57%)
Mar 09, 2006
8.119
8.119
7.798
7.817
597,690
-0.27(-3.39%)
Mar 08, 2006
7.883
8.185
7.779
8.091
565,037
+0.14(+1.78%)
Mar 07, 2006
8.251
8.261
7.902
7.949
750,833
-0.20(-2.44%)
Mar 06, 2006
8.526
8.554
8.147
8.147
675,963
-0.33(-3.90%)
Mar 03, 2006
8.445
8.582
8.327
8.478
680,407
+0.03(+0.34%)
Mar 02, 2006
8.445
8.705
8.393
8.450
810,930
+0.00(+0.00%)
Mar 01, 2006
8.497
8.573
8.346
8.450
868,573
-0.02(-0.22%)
Feb 28, 2006
8.828
8.856
8.403
8.469
2,124,784
-0.36(-4.07%)
Feb 27, 2006
8.922
9.074
8.658
8.828
5,261,573
+0.04(+0.43%)
Feb 24, 2006
7.684
8.970
7.665
8.790
4,572,757
+1.14(+14.96%)
Feb 23, 2006
7.760
7.798
7.618
7.646
499,468
-0.11(-1.46%)
Feb 22, 2006
7.836
7.921
7.684
7.760
595,668
+0.10(+1.36%)
Feb 21, 2006
7.836
7.836
7.599
7.656
474,990
-0.12(-1.58%)
Feb 17, 2006
7.958
7.958
7.769
7.779
424,732
-0.11(-1.44%)
Feb 16, 2006
7.845
8.006
7.779
7.892
596,712
+0.06(+0.72%)
Feb 15, 2006
7.741
7.921
7.684
7.836
740,626
+0.17(+2.22%)
Feb 14, 2006
7.486
7.760
7.401
7.665
993,344
+0.28(+3.84%)
Feb 13, 2006
7.448
7.561
7.382
7.382
638,711
-0.17(-2.25%)
Feb 10, 2006
7.410
7.684
7.268
7.552
902,096
+0.20(+2.70%)
Feb 09, 2006
7.505
7.514
7.325
7.354
703,120
-0.14(-1.89%)
Feb 08, 2006
7.599
7.807
7.486
7.495
646,748
-0.07(-0.88%)
Feb 07, 2006
7.963
8.034
7.561
7.561
1,041,368
-0.21(-2.68%)
Feb 06, 2006
7.401
8.091
7.316
7.769
2,673,697
+0.45(+6.20%)
Feb 03, 2006
7.495
7.543
7.278
7.316
873,386
+0.10(+1.44%)
Feb 02, 2006
7.514
7.609
7.212
7.212
582,367
-0.23(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.