Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.709
5.756
5.501
5.510
1,897,362
-0.12(-2.18%)
Apr 29, 2010
5.482
5.633
5.397
5.633
1,293,268
+0.20(+3.65%)
Apr 28, 2010
5.350
5.444
5.321
5.435
1,119,388
+0.11(+2.13%)
Apr 27, 2010
5.482
5.662
5.312
5.321
1,794,636
-0.17(-3.10%)
Apr 26, 2010
5.595
5.633
5.473
5.491
871,859
-0.11(-2.02%)
Apr 23, 2010
5.520
5.605
5.454
5.605
1,157,300
+0.09(+1.72%)
Apr 22, 2010
5.236
5.520
5.217
5.510
1,857,104
+0.30(+5.81%)
Apr 21, 2010
5.255
5.274
5.180
5.208
1,182,759
-0.06(-1.08%)
Apr 20, 2010
5.255
5.284
5.161
5.265
489,688
+0.05(+0.91%)
Apr 19, 2010
5.161
5.331
5.104
5.217
829,686
+0.03(+0.55%)
Apr 16, 2010
5.255
5.293
5.132
5.189
1,124,065
-0.09(-1.79%)
Apr 15, 2010
5.293
5.340
5.198
5.284
772,961
-0.03(-0.53%)
Apr 14, 2010
5.321
5.350
5.284
5.312
690,124
+0.04(+0.72%)
Apr 13, 2010
5.350
5.350
5.217
5.274
980,483
-0.08(-1.41%)
Apr 12, 2010
5.491
5.539
5.312
5.350
1,375,610
-0.15(-2.75%)
Apr 09, 2010
5.577
5.614
5.435
5.501
658,563
-0.06(-1.02%)
Apr 08, 2010
5.444
5.586
5.425
5.558
808,998
+0.09(+1.73%)
Apr 07, 2010
5.558
5.614
5.406
5.463
1,541,622
-0.09(-1.70%)
Apr 06, 2010
5.473
5.614
5.435
5.558
862,808
+0.09(+1.55%)
Apr 05, 2010
5.473
5.529
5.425
5.473
785,969
+0.06(+1.05%)
Apr 01, 2010
5.435
5.416
5.416
5.416
1,038,109
+0.05(+0.88%)
Mar 31, 2010
5.435
5.529
5.369
5.369
2,039,625
-0.03(-0.53%)
Mar 30, 2010
5.473
5.558
5.388
5.397
713,908
-0.11(-2.06%)
Mar 29, 2010
5.482
5.553
5.406
5.510
1,037,452
+0.04(+0.69%)
Mar 26, 2010
5.548
5.662
5.463
5.473
918,478
-0.04(-0.69%)
Mar 25, 2010
5.652
5.737
5.510
5.510
735,691
-0.06(-1.02%)
Mar 24, 2010
5.671
5.747
5.567
5.567
795,004
-0.15(-2.64%)
Mar 23, 2010
5.614
5.747
5.558
5.718
1,009,673
+0.12(+2.20%)
Mar 22, 2010
5.529
5.622
5.463
5.595
744,936
+0.02(+0.34%)
Mar 19, 2010
5.766
5.766
5.529
5.577
1,226,929
-0.16(-2.80%)
Mar 18, 2010
5.766
5.803
5.728
5.737
582,941
-0.08(-1.30%)
Mar 17, 2010
5.917
5.992
5.813
5.813
996,137
-0.08(-1.28%)
Mar 16, 2010
5.822
5.955
5.728
5.888
1,034,718
+0.09(+1.47%)
Mar 15, 2010
5.761
6.021
5.747
5.803
1,024,165
-0.16(-2.69%)
Mar 12, 2010
6.068
6.077
5.907
5.964
1,060,465
-0.08(-1.25%)
Mar 11, 2010
5.747
6.087
5.737
6.040
1,924,749
+0.22(+3.73%)
Mar 10, 2010
5.747
5.955
5.690
5.822
1,640,404
+0.10(+1.82%)
Mar 09, 2010
5.803
5.860
5.699
5.718
922,560
-0.10(-1.79%)
Mar 08, 2010
5.860
5.907
5.766
5.822
992,286
-0.02(-0.32%)
Mar 05, 2010
5.718
5.974
5.671
5.841
2,337,445
+0.16(+2.83%)
Mar 04, 2010
5.662
5.718
5.586
5.681
1,373,529
+0.17(+3.09%)
Mar 03, 2010
5.520
5.577
5.454
5.510
854,069
+0.01(+0.17%)
Mar 02, 2010
5.406
5.539
5.388
5.501
1,314,516
+0.10(+1.93%)
Mar 01, 2010
5.217
5.425
5.217
5.397
809,620
+0.15(+2.88%)
Feb 26, 2010
5.463
5.482
5.236
5.246
1,270,258
-0.24(-4.31%)
Feb 25, 2010
5.369
5.529
5.340
5.482
600,265
+0.04(+0.69%)
Feb 24, 2010
5.388
5.548
5.359
5.444
582,534
+0.04(+0.73%)
Feb 23, 2010
5.662
5.699
5.388
5.405
1,361,447
-0.27(-4.70%)
Feb 22, 2010
5.567
5.690
5.520
5.671
1,168,868
+0.11(+2.04%)
Feb 19, 2010
5.454
5.577
5.406
5.558
692,909
+0.11(+2.08%)
Feb 18, 2010
5.425
5.520
5.397
5.444
659,341
-0.08(-1.37%)
Feb 17, 2010
5.586
5.614
5.440
5.520
1,135,373
-0.07(-1.18%)
Feb 16, 2010
5.388
5.605
5.359
5.586
1,353,896
+0.26(+4.79%)
Feb 12, 2010
5.246
5.331
5.331
5.331
1,091,115
-0.01(-0.18%)
Feb 11, 2010
5.198
5.359
5.113
5.340
888,536
+0.15(+2.91%)
Feb 10, 2010
5.113
5.189
5.009
5.189
765,186
+0.09(+1.86%)
Feb 09, 2010
5.198
5.236
5.057
5.095
1,047,809
-0.04(-0.74%)
Feb 08, 2010
4.991
5.170
4.962
5.132
1,099,253
+0.16(+3.23%)
Feb 05, 2010
5.038
5.132
4.811
4.972
1,751,859
-0.06(-1.13%)
Feb 04, 2010
5.425
5.425
5.019
5.028
1,664,548
-0.36(-6.67%)
Feb 03, 2010
5.454
5.482
5.293
5.388
1,050,518
-0.09(-1.72%)
Feb 02, 2010
5.189
5.529
5.170
5.482
1,529,077
+0.35(+6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.