Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
417.61
-0.54 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.436
4.600
4.356
4.511
579,600
+0.03(+0.59%)
Apr 29, 2002
4.604
4.778
4.338
4.484
1,633,500
-0.07(-1.56%)
Apr 26, 2002
4.671
4.676
4.404
4.556
1,066,950
-0.10(-2.19%)
Apr 25, 2002
4.867
4.867
4.489
4.658
1,532,700
-0.19(-3.85%)
Apr 24, 2002
4.578
5.000
4.547
4.844
2,860,650
+0.31(+6.86%)
Apr 23, 2002
4.400
4.564
4.267
4.533
1,432,800
+0.24(+5.70%)
Apr 22, 2002
4.429
4.556
4.289
4.289
123,300
-0.13(-3.02%)
Apr 19, 2002
4.507
4.507
4.369
4.422
126,000
+0.00(+0.00%)
Apr 18, 2002
4.542
4.600
4.356
4.422
284,850
-0.04(-0.99%)
Apr 17, 2002
4.476
4.618
4.422
4.466
946,800
-0.00(-0.11%)
Apr 16, 2002
4.382
4.489
4.369
4.471
581,850
+0.09(+2.13%)
Apr 15, 2002
4.267
4.391
4.200
4.378
355,500
+0.11(+2.60%)
Apr 12, 2002
4.091
4.289
4.089
4.267
388,800
+0.16(+3.78%)
Apr 11, 2002
4.058
4.133
4.058
4.111
428,400
+0.04(+1.09%)
Apr 10, 2002
4.111
4.111
4.044
4.067
643,950
-0.02(-0.54%)
Apr 09, 2002
4.089
4.111
4.022
4.089
213,300
-0.02(-0.54%)
Apr 08, 2002
4.165
4.200
4.067
4.111
193,950
+0.02(+0.43%)
Apr 05, 2002
4.093
4.200
4.089
4.093
195,300
-0.08(-2.02%)
Apr 04, 2002
4.071
4.178
4.053
4.178
226,350
+0.11(+2.73%)
Apr 03, 2002
4.196
4.196
4.044
4.067
263,700
-0.04(-1.08%)
Apr 02, 2002
4.107
4.253
4.044
4.111
477,000
-0.04(-1.07%)
Apr 01, 2002
4.218
4.240
4.000
4.156
2,281,500
-0.02(-0.53%)
Mar 29, 2002
4.129
4.222
4.053
4.178
438,750
+0.00(+0.00%)
Mar 28, 2002
4.129
4.222
4.053
4.178
437,400
+0.05(+1.29%)
Mar 27, 2002
4.222
4.222
4.000
4.124
538,200
-0.05(-1.28%)
Mar 26, 2002
4.324
4.378
4.111
4.178
467,550
-0.15(-3.39%)
Mar 25, 2002
4.378
4.378
4.289
4.324
200,250
-0.05(-1.12%)
Mar 22, 2002
4.436
4.436
4.222
4.373
1,472,850
-0.07(-1.60%)
Mar 21, 2002
4.396
4.511
4.289
4.444
300,150
+0.04(+1.01%)
Mar 20, 2002
4.389
4.444
4.338
4.400
226,800
+0.02(+0.51%)
Mar 19, 2002
4.289
4.444
4.267
4.378
561,600
+0.11(+2.60%)
Mar 18, 2002
4.193
4.280
4.142
4.267
239,850
+0.07(+1.59%)
Mar 15, 2002
4.111
4.200
4.022
4.200
762,300
+0.02(+0.43%)
Mar 14, 2002
4.133
4.222
4.089
4.182
463,950
+0.07(+1.73%)
Mar 13, 2002
4.116
4.178
4.044
4.111
307,350
-0.01(-0.22%)
Mar 12, 2002
4.089
4.178
4.089
4.120
412,650
+0.07(+1.76%)
Mar 11, 2002
4.027
4.133
3.978
4.049
180,900
-0.01(-0.33%)
Mar 08, 2002
4.044
4.111
4.044
4.062
307,350
-0.03(-0.65%)
Mar 07, 2002
4.127
4.133
4.004
4.089
484,200
-0.04(-1.08%)
Mar 06, 2002
4.124
4.169
4.069
4.133
247,050
-0.09(-2.11%)
Mar 05, 2002
4.089
4.222
4.044
4.222
362,700
+0.15(+3.71%)
Mar 04, 2002
4.082
4.102
4.000
4.071
808,200
+0.03(+0.66%)
Mar 01, 2002
4.156
4.156
4.000
4.044
710,100
-0.04(-1.09%)
Feb 28, 2002
4.084
4.249
4.031
4.089
787,050
+0.04(+0.88%)
Feb 27, 2002
4.164
4.191
4.044
4.053
470,250
-0.10(-2.46%)
Feb 26, 2002
3.984
4.168
3.984
4.156
746,550
+0.08(+2.07%)
Feb 25, 2002
4.133
4.133
3.947
4.071
802,800
-0.06(-1.51%)
Feb 22, 2002
3.898
4.133
3.867
4.133
519,750
+0.30(+7.76%)
Feb 21, 2002
3.991
4.000
3.813
3.836
329,400
-0.15(-3.68%)
Feb 20, 2002
3.978
4.022
3.916
3.982
520,200
-0.02(-0.44%)
Feb 19, 2002
4.000
4.044
3.956
4.000
436,950
+0.03(+0.67%)
Feb 18, 2002
4.311
4.311
3.956
3.973
567,900
+0.00(+0.00%)
Feb 15, 2002
4.311
4.311
3.956
3.973
567,900
-0.29(-6.88%)
Feb 14, 2002
4.378
4.378
4.244
4.267
1,045,800
-0.11(-2.54%)
Feb 13, 2002
4.178
4.533
4.116
4.378
1,802,250
+0.29(+7.07%)
Feb 12, 2002
3.787
4.244
3.782
4.089
1,507,950
+0.27(+6.98%)
Feb 11, 2002
4.082
4.089
3.671
3.822
1,343,250
-0.20(-4.97%)
Feb 08, 2002
4.231
4.236
3.884
4.022
1,083,150
-0.24(-5.53%)
Feb 07, 2002
4.393
4.422
4.089
4.258
374,850
-0.14(-3.23%)
Feb 06, 2002
4.467
4.467
4.378
4.400
410,850
-0.05(-1.10%)
Feb 05, 2002
4.444
4.556
4.400
4.449
450,900
-0.00(-0.10%)
Feb 04, 2002
4.444
4.662
4.178
4.453
1,328,850
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.