Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
50.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.990
9.000
8.510
8.520
477,791
-0.48(-5.33%)
Apr 29, 2010
8.860
9.000
8.800
9.000
412,096
+0.24(+2.74%)
Apr 28, 2010
8.550
8.880
8.550
8.760
327,702
+0.24(+2.82%)
Apr 27, 2010
8.690
8.900
8.490
8.520
382,240
-0.18(-2.07%)
Apr 26, 2010
8.340
8.765
8.335
8.700
571,880
+0.36(+4.32%)
Apr 23, 2010
8.340
8.400
8.290
8.340
271,232
-0.02(-0.24%)
Apr 22, 2010
8.390
8.450
8.260
8.360
395,117
-0.14(-1.65%)
Apr 21, 2010
8.500
8.510
8.390
8.500
225,513
+0.00(+0.00%)
Apr 20, 2010
8.320
8.500
8.260
8.500
177,361
+0.24(+2.91%)
Apr 19, 2010
8.480
8.710
8.250
8.260
478,959
-0.23(-2.71%)
Apr 16, 2010
8.730
8.900
8.440
8.490
438,489
-0.26(-2.97%)
Apr 15, 2010
8.720
8.905
8.660
8.750
384,674
+0.01(+0.11%)
Apr 14, 2010
8.890
8.980
8.690
8.740
478,954
-0.08(-0.91%)
Apr 13, 2010
8.570
8.970
8.400
8.820
449,662
+0.20(+2.32%)
Apr 12, 2010
8.690
8.830
8.440
8.620
294,016
+0.00(+0.00%)
Apr 09, 2010
8.450
8.800
8.355
8.620
518,603
+0.20(+2.38%)
Apr 08, 2010
8.300
8.550
8.120
8.420
620,106
+0.30(+3.69%)
Apr 07, 2010
8.240
8.290
7.990
8.120
546,669
-0.10(-1.22%)
Apr 06, 2010
8.020
8.290
7.920
8.220
421,874
+0.16(+1.99%)
Apr 05, 2010
8.160
8.210
7.940
8.060
562,049
+0.04(+0.50%)
Apr 01, 2010
8.010
8.020
8.020
8.020
208,900
+0.03(+0.38%)
Mar 31, 2010
7.910
8.171
7.830
7.990
458,009
+0.02(+0.25%)
Mar 30, 2010
8.070
8.240
7.910
7.970
450,786
-0.07(-0.81%)
Mar 29, 2010
8.110
8.240
8.000
8.035
295,266
-0.07(-0.92%)
Mar 26, 2010
8.220
8.350
8.040
8.110
487,192
-0.10(-1.22%)
Mar 25, 2010
8.350
8.500
8.200
8.210
436,683
-0.10(-1.20%)
Mar 24, 2010
8.390
8.500
8.270
8.310
591,431
-0.17(-2.00%)
Mar 23, 2010
8.440
8.670
8.350
8.480
878,722
+0.02(+0.24%)
Mar 22, 2010
8.500
8.500
8.175
8.460
1,006,322
+0.41(+5.09%)
Mar 19, 2010
7.660
8.240
7.660
8.050
2,134,430
+0.45(+5.92%)
Mar 18, 2010
7.410
7.610
7.310
7.600
400,118
+0.16(+2.15%)
Mar 17, 2010
7.420
7.510
7.330
7.440
716,055
+0.01(+0.13%)
Mar 16, 2010
7.450
7.450
7.230
7.430
370,230
-0.02(-0.27%)
Mar 15, 2010
7.350
7.570
7.080
7.450
637,015
+0.14(+1.92%)
Mar 12, 2010
7.640
7.640
7.080
7.310
861,867
+0.12(+1.67%)
Mar 11, 2010
7.220
7.349
7.070
7.190
468,474
-0.08(-1.10%)
Mar 10, 2010
7.130
7.730
7.130
7.270
1,722,993
+0.16(+2.25%)
Mar 09, 2010
6.850
7.160
6.810
7.110
565,962
+0.25(+3.64%)
Mar 08, 2010
6.720
6.940
6.650
6.860
335,358
+0.16(+2.39%)
Mar 05, 2010
6.780
6.850
6.550
6.700
337,012
-0.07(-1.03%)
Mar 04, 2010
6.800
6.920
6.570
6.770
1,378,265
+0.00(+0.00%)
Mar 03, 2010
6.840
6.880
6.590
6.770
1,358,249
-0.19(-2.73%)
Mar 02, 2010
6.610
6.960
6.340
6.960
2,216,808
+0.33(+4.98%)
Mar 01, 2010
5.580
6.710
5.580
6.630
2,349,671
+1.16(+21.21%)
Feb 26, 2010
5.540
5.670
5.370
5.470
739,079
-0.07(-1.26%)
Feb 25, 2010
5.500
5.660
5.500
5.540
185,639
-0.02(-0.36%)
Feb 24, 2010
5.770
5.770
5.490
5.560
226,353
-0.17(-2.97%)
Feb 23, 2010
5.570
5.820
5.470
5.730
343,427
+0.17(+3.06%)
Feb 22, 2010
5.680
5.740
5.560
5.560
205,750
-0.12(-2.11%)
Feb 19, 2010
5.730
5.790
5.660
5.680
195,402
-0.05(-0.87%)
Feb 18, 2010
5.760
5.870
5.670
5.730
169,011
-0.04(-0.69%)
Feb 17, 2010
5.840
5.840
5.650
5.770
286,795
-0.03(-0.52%)
Feb 16, 2010
6.060
6.060
5.750
5.800
287,505
-0.22(-3.65%)
Feb 12, 2010
5.910
6.020
6.020
6.020
307,200
+0.06(+1.01%)
Feb 11, 2010
5.820
5.990
5.750
5.960
276,813
+0.10(+1.71%)
Feb 10, 2010
5.450
5.860
5.290
5.860
329,263
+0.37(+6.74%)
Feb 09, 2010
5.460
5.520
5.220
5.490
423,018
+0.09(+1.67%)
Feb 08, 2010
5.640
5.640
5.360
5.400
354,819
-0.24(-4.26%)
Feb 05, 2010
5.550
5.670
5.530
5.640
589,075
+0.09(+1.62%)
Feb 04, 2010
5.670
5.700
5.550
5.550
528,150
-0.17(-2.97%)
Feb 03, 2010
5.510
5.740
5.470
5.720
304,575
+0.17(+3.06%)
Feb 02, 2010
5.420
5.600
5.350
5.550
292,757
+0.12(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.