Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlight Cap. Re.
(NQ:
GLRE
)
12.75
-0.12 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.030
7.055
6.860
6.880
141,679
-0.15(-2.13%)
Apr 28, 2022
6.900
7.110
6.860
7.030
224,790
+0.23(+3.38%)
Apr 27, 2022
6.790
6.895
6.720
6.800
149,656
+0.05(+0.74%)
Apr 26, 2022
6.820
7.050
6.750
6.750
139,376
-0.12(-1.75%)
Apr 25, 2022
6.950
7.070
6.750
6.870
263,474
-0.05(-0.72%)
Apr 22, 2022
7.030
7.090
6.890
6.920
210,472
-0.13(-1.84%)
Apr 21, 2022
6.980
7.200
6.940
7.050
257,885
+0.07(+1.00%)
Apr 20, 2022
6.750
6.990
6.750
6.980
183,882
+0.29(+4.33%)
Apr 19, 2022
6.620
6.860
6.513
6.690
114,171
+0.13(+1.98%)
Apr 18, 2022
6.710
6.710
6.520
6.560
160,105
-0.13(-1.94%)
Apr 14, 2022
6.760
6.800
6.650
6.690
142,828
-0.05(-0.74%)
Apr 13, 2022
6.740
6.880
6.650
6.740
115,794
-0.02(-0.30%)
Apr 12, 2022
6.750
6.930
6.720
6.760
241,220
-0.06(-0.88%)
Apr 11, 2022
6.810
6.934
6.800
6.820
105,415
+0.01(+0.15%)
Apr 08, 2022
6.840
6.850
6.770
6.810
78,319
-0.04(-0.58%)
Apr 07, 2022
6.800
6.878
6.755
6.850
114,500
+0.03(+0.44%)
Apr 06, 2022
6.900
6.960
6.810
6.820
90,982
-0.13(-1.87%)
Apr 05, 2022
7.020
7.020
6.900
6.950
107,027
-0.01(-0.14%)
Apr 04, 2022
7.090
7.150
6.960
6.960
130,119
-0.13(-1.83%)
Apr 01, 2022
7.100
7.150
7.020
7.090
109,588
+0.02(+0.28%)
Mar 31, 2022
7.070
7.130
7.040
7.070
85,051
+0.02(+0.28%)
Mar 30, 2022
7.200
7.220
7.020
7.050
90,899
-0.15(-2.08%)
Mar 29, 2022
7.170
7.240
7.100
7.200
89,402
+0.06(+0.84%)
Mar 28, 2022
7.260
7.260
7.100
7.140
110,389
-0.12(-1.65%)
Mar 25, 2022
7.150
7.280
7.140
7.260
134,013
+0.11(+1.54%)
Mar 24, 2022
7.170
7.190
7.120
7.150
85,434
+0.02(+0.28%)
Mar 23, 2022
7.120
7.220
7.020
7.130
109,783
-0.04(-0.56%)
Mar 22, 2022
7.120
7.190
7.040
7.170
86,694
+0.07(+0.99%)
Mar 21, 2022
7.160
7.280
7.080
7.100
88,846
-0.09(-1.25%)
Mar 18, 2022
7.090
7.210
6.940
7.190
243,944
+0.09(+1.27%)
Mar 17, 2022
7.040
7.130
6.940
7.100
79,625
+0.00(+0.00%)
Mar 16, 2022
7.050
7.250
6.830
7.100
151,412
+0.10(+1.43%)
Mar 15, 2022
6.860
7.075
6.820
7.000
166,597
+0.18(+2.64%)
Mar 14, 2022
6.800
6.960
6.690
6.820
126,070
+0.03(+0.44%)
Mar 11, 2022
7.040
7.050
6.770
6.790
106,184
-0.19(-2.72%)
Mar 10, 2022
7.180
7.200
6.930
6.980
213,216
-0.23(-3.19%)
Mar 09, 2022
7.400
7.460
7.190
7.210
141,563
-0.14(-1.90%)
Mar 08, 2022
7.440
7.570
7.320
7.350
129,643
-0.10(-1.34%)
Mar 07, 2022
7.400
7.550
7.200
7.450
188,585
+0.06(+0.81%)
Mar 04, 2022
7.480
7.540
7.340
7.390
138,965
-0.16(-2.12%)
Mar 03, 2022
7.530
7.640
7.460
7.550
109,335
+0.04(+0.53%)
Mar 02, 2022
7.180
7.510
7.180
7.510
125,353
+0.37(+5.18%)
Mar 01, 2022
7.230
7.390
7.050
7.140
182,035
-0.05(-0.70%)
Feb 28, 2022
7.240
7.280
7.160
7.190
107,810
-0.10(-1.37%)
Feb 25, 2022
7.150
7.290
7.200
7.290
100,665
+0.19(+2.68%)
Feb 24, 2022
7.100
7.160
6.960
7.100
136,238
-0.07(-0.98%)
Feb 23, 2022
7.160
7.210
7.031
7.170
148,076
+0.09(+1.27%)
Feb 22, 2022
7.170
7.250
7.080
7.080
148,125
-0.13(-1.80%)
Feb 18, 2022
7.210
0
+0.01(+0.14%)
Feb 17, 2022
7.300
7.340
7.140
7.200
60,083
-0.11(-1.50%)
Feb 16, 2022
7.220
7.320
7.200
7.310
60,047
+0.07(+0.97%)
Feb 15, 2022
7.220
7.280
7.190
7.240
58,565
+0.06(+0.84%)
Feb 14, 2022
7.120
7.200
7.010
7.180
99,233
+0.07(+0.98%)
Feb 11, 2022
7.110
7.200
7.070
7.110
140,640
+0.00(+0.00%)
Feb 10, 2022
7.240
7.310
7.080
7.110
154,584
-0.16(-2.20%)
Feb 09, 2022
7.270
7.370
7.240
7.270
99,918
+0.01(+0.14%)
Feb 08, 2022
7.150
7.280
7.120
7.260
71,801
+0.10(+1.40%)
Feb 07, 2022
7.200
7.240
7.140
7.160
67,958
-0.08(-1.10%)
Feb 04, 2022
7.300
7.340
7.100
7.240
93,099
-0.04(-0.55%)
Feb 03, 2022
7.380
7.250
7.280
604,459
-0.04(-0.55%)
Feb 02, 2022
7.290
7.340
7.230
7.320
89,795
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.