Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.820
7.890
7.530
7.560
86,843
-0.27(-3.45%)
Apr 27, 2012
7.920
7.940
7.770
7.830
55,385
-0.08(-1.01%)
Apr 26, 2012
7.750
8.120
7.660
7.910
62,375
+0.12(+1.54%)
Apr 25, 2012
7.990
8.040
7.730
7.790
86,697
-0.11(-1.39%)
Apr 24, 2012
7.870
8.050
7.753
7.900
145,833
+0.06(+0.77%)
Apr 23, 2012
8.090
8.090
7.780
7.840
86,088
-0.33(-4.04%)
Apr 20, 2012
9.850
9.850
7.900
8.170
725,076
-1.48(-15.34%)
Apr 19, 2012
9.770
9.925
9.600
9.650
49,588
-0.07(-0.72%)
Apr 18, 2012
9.830
9.920
9.720
9.720
26,772
-0.19(-1.92%)
Apr 17, 2012
9.880
10.00
9.776
9.910
24,385
+0.11(+1.12%)
Apr 16, 2012
9.760
9.830
9.610
9.800
24,460
+0.11(+1.14%)
Apr 13, 2012
9.710
9.870
9.520
9.690
46,606
-0.10(-1.02%)
Apr 12, 2012
9.880
9.910
9.700
9.790
27,179
-0.06(-0.61%)
Apr 11, 2012
9.360
9.880
9.330
9.850
63,932
+0.61(+6.60%)
Apr 10, 2012
9.580
9.645
8.970
9.240
89,127
-0.35(-3.65%)
Apr 09, 2012
9.610
9.870
9.580
9.590
46,866
-0.22(-2.24%)
Apr 05, 2012
9.700
9.970
9.630
9.810
55,241
+0.07(+0.72%)
Apr 04, 2012
9.630
9.810
9.500
9.740
45,815
+0.00(+0.00%)
Apr 03, 2012
9.820
9.950
9.720
9.740
33,747
-0.15(-1.52%)
Apr 02, 2012
9.550
9.950
9.550
9.890
45,873
+0.27(+2.81%)
Mar 30, 2012
9.950
9.950
9.620
9.620
44,269
-0.22(-2.24%)
Mar 29, 2012
9.870
9.970
9.730
9.840
31,456
-0.09(-0.91%)
Mar 28, 2012
9.530
10.05
9.530
9.930
124,981
+0.07(+0.71%)
Mar 27, 2012
9.960
10.10
9.850
9.860
30,294
-0.09(-0.90%)
Mar 26, 2012
9.510
10.04
9.300
9.950
78,047
+0.57(+6.08%)
Mar 23, 2012
9.120
9.460
9.060
9.380
35,290
+0.27(+2.96%)
Mar 22, 2012
8.980
9.190
8.980
9.110
16,542
+0.00(+0.00%)
Mar 21, 2012
8.590
9.150
8.590
9.110
39,478
+0.07(+0.77%)
Mar 20, 2012
9.060
9.100
9.010
9.040
36,368
-0.08(-0.88%)
Mar 19, 2012
9.060
9.180
8.870
9.120
49,370
+0.02(+0.22%)
Mar 16, 2012
9.170
9.170
9.040
9.100
64,632
-0.08(-0.87%)
Mar 15, 2012
9.140
9.190
9.050
9.180
56,397
+0.10(+1.10%)
Mar 14, 2012
9.190
9.200
9.020
9.080
32,515
-0.10(-1.09%)
Mar 13, 2012
9.160
9.280
9.060
9.180
81,093
+0.12(+1.32%)
Mar 12, 2012
8.900
9.190
8.750
9.060
90,470
+0.19(+2.14%)
Mar 09, 2012
8.970
9.070
8.800
8.870
95,347
-0.12(-1.33%)
Mar 08, 2012
9.150
9.150
8.700
8.990
120,355
-0.09(-0.99%)
Mar 07, 2012
8.230
9.110
8.180
9.080
180,705
+0.93(+11.41%)
Mar 06, 2012
8.370
8.370
8.080
8.150
84,303
-0.31(-3.66%)
Mar 05, 2012
8.360
8.500
8.220
8.460
75,294
+0.11(+1.32%)
Mar 02, 2012
8.570
8.880
8.320
8.350
116,673
-0.20(-2.34%)
Mar 01, 2012
8.330
8.609
8.300
8.550
56,213
+0.30(+3.64%)
Feb 29, 2012
8.350
8.420
8.160
8.250
69,959
-0.07(-0.84%)
Feb 28, 2012
8.360
8.360
8.200
8.320
26,220
-0.09(-1.07%)
Feb 27, 2012
8.370
8.520
8.260
8.410
26,787
+0.01(+0.12%)
Feb 24, 2012
8.460
8.560
8.350
8.400
38,914
-0.04(-0.47%)
Feb 23, 2012
8.150
8.500
8.100
8.440
54,250
+0.30(+3.69%)
Feb 22, 2012
8.060
8.190
8.050
8.140
72,420
+0.09(+1.12%)
Feb 21, 2012
8.080
8.300
8.050
8.050
47,447
+0.02(+0.25%)
Feb 17, 2012
8.000
8.200
7.970
8.030
47,412
+0.02(+0.25%)
Feb 16, 2012
7.770
8.040
7.650
8.010
70,573
+0.21(+2.69%)
Feb 15, 2012
7.720
7.990
7.580
7.800
134,710
+0.08(+1.04%)
Feb 14, 2012
7.700
7.815
7.480
7.720
185,283
-0.01(-0.13%)
Feb 13, 2012
6.980
7.750
6.980
7.730
255,842
+0.84(+12.19%)
Feb 10, 2012
6.940
7.150
6.791
6.890
77,395
-0.13(-1.85%)
Feb 09, 2012
7.110
7.180
6.910
7.020
105,536
-0.11(-1.54%)
Feb 08, 2012
7.050
7.320
7.050
7.130
45,342
+0.10(+1.42%)
Feb 07, 2012
6.810
7.050
6.790
7.030
107,401
+0.22(+3.23%)
Feb 06, 2012
6.740
7.030
6.740
6.810
154,764
+0.06(+0.89%)
Feb 03, 2012
6.710
6.890
6.659
6.750
193,801
+0.12(+1.81%)
Feb 02, 2012
6.670
6.800
6.580
6.630
184,224
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.