Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
54.91
57.39
54.26
55.17
30,680
-0.13(-0.24%)
Apr 29, 2021
60.90
60.90
54.60
55.30
59,399
-5.14(-8.50%)
Apr 28, 2021
54.24
61.52
53.25
60.44
67,872
+6.54(+12.13%)
Apr 27, 2021
57.40
58.80
53.20
53.90
35,671
-2.80(-4.94%)
Apr 26, 2021
53.90
57.40
52.50
56.70
34,836
+3.98(+7.56%)
Apr 23, 2021
52.39
54.19
50.47
52.72
30,794
+1.42(+2.77%)
Apr 22, 2021
52.49
53.20
50.45
51.30
24,696
-0.62(-1.19%)
Apr 21, 2021
47.60
52.33
47.12
51.91
27,337
+4.31(+9.06%)
Apr 20, 2021
50.40
50.40
47.60
47.60
34,767
-2.18(-4.37%)
Apr 19, 2021
49.81
50.97
47.80
49.78
34,855
-1.25(-2.46%)
Apr 16, 2021
52.50
53.07
48.31
51.03
55,168
-0.60(-1.17%)
Apr 15, 2021
56.00
58.09
51.16
51.63
59,809
-3.90(-7.02%)
Apr 14, 2021
56.00
56.85
54.60
55.53
31,576
-1.46(-2.57%)
Apr 13, 2021
59.35
59.50
53.20
56.99
79,852
-2.43(-4.09%)
Apr 12, 2021
63.70
63.85
58.81
59.42
52,579
-2.57(-4.14%)
Apr 09, 2021
64.40
65.79
61.25
61.99
32,525
-4.51(-6.78%)
Apr 08, 2021
65.80
67.90
64.40
66.50
25,009
+0.70(+1.06%)
Apr 07, 2021
63.70
66.50
60.90
65.80
48,248
+2.80(+4.44%)
Apr 06, 2021
62.66
64.48
61.69
63.00
40,794
+0.00(+0.00%)
Apr 05, 2021
64.90
65.25
62.66
63.00
38,516
-2.06(-3.17%)
Apr 01, 2021
67.13
69.29
64.40
65.06
25,192
-0.73(-1.12%)
Mar 31, 2021
63.00
67.20
62.30
65.80
16,912
+1.36(+2.11%)
Mar 30, 2021
61.94
64.75
61.25
64.44
15,703
+1.86(+2.98%)
Mar 29, 2021
64.33
65.79
62.30
62.58
20,810
-3.64(-5.50%)
Mar 26, 2021
65.35
66.43
63.70
66.22
31,952
+1.80(+2.79%)
Mar 25, 2021
61.79
66.16
60.80
64.42
46,834
+0.72(+1.13%)
Mar 24, 2021
67.90
68.60
63.08
63.70
59,527
-4.43(-6.50%)
Mar 23, 2021
70.00
71.40
67.90
68.13
41,247
-4.67(-6.41%)
Mar 22, 2021
72.80
74.20
70.00
72.80
43,742
+0.70(+0.97%)
Mar 19, 2021
72.80
76.30
71.40
72.10
51,038
-0.70(-0.96%)
Mar 18, 2021
74.90
77.00
72.10
72.80
44,043
-4.90(-6.31%)
Mar 17, 2021
70.70
77.70
70.70
77.70
59,100
+4.20(+5.71%)
Mar 16, 2021
78.40
78.40
70.70
73.50
75,963
-5.60(-7.08%)
Mar 15, 2021
81.90
82.60
74.20
79.10
148,832
+6.30(+8.65%)
Mar 12, 2021
70.88
72.80
68.75
72.80
40,468
+0.00(+0.00%)
Mar 11, 2021
73.50
73.50
70.70
72.80
46,765
+0.00(+0.00%)
Mar 10, 2021
70.00
77.00
66.50
72.80
96,546
+0.70(+0.97%)
Mar 09, 2021
66.50
72.10
66.50
72.10
51,824
+7.69(+11.94%)
Mar 08, 2021
63.00
68.59
61.60
64.41
54,866
+2.49(+4.02%)
Mar 05, 2021
64.40
64.40
56.00
61.91
85,428
-1.09(-1.72%)
Mar 04, 2021
69.30
69.30
59.50
63.00
147,829
-7.70(-10.89%)
Mar 03, 2021
77.70
77.70
69.34
70.70
100,012
-7.00(-9.01%)
Mar 02, 2021
79.80
81.90
77.00
77.70
66,121
-0.70(-0.89%)
Mar 01, 2021
79.80
81.90
77.70
78.40
52,810
+0.00(+0.00%)
Feb 26, 2021
77.70
81.90
73.50
78.40
79,362
+0.70(+0.90%)
Feb 25, 2021
84.00
86.10
77.70
77.70
112,475
-9.10(-10.48%)
Feb 24, 2021
86.10
92.40
81.20
86.80
98,221
+0.00(+0.00%)
Feb 23, 2021
86.80
91.00
75.60
86.80
182,637
-7.70(-8.15%)
Feb 22, 2021
107.80
109.90
92.40
94.50
250,063
-2.10(-2.17%)
Feb 19, 2021
95.90
99.40
93.80
96.60
111,652
+2.10(+2.22%)
Feb 18, 2021
100.80
101.50
91.70
94.50
140,788
-9.80(-9.40%)
Feb 17, 2021
110.60
110.60
99.40
104.30
159,741
-5.60(-5.10%)
Feb 16, 2021
113.40
113.40
100.80
109.90
205,830
+1.40(+1.29%)
Feb 12, 2021
105.70
109.20
99.40
108.50
127,607
-1.40(-1.27%)
Feb 11, 2021
112.70
112.70
105.00
109.90
162,871
-5.60(-4.85%)
Feb 10, 2021
117.60
118.30
97.30
115.50
320,822
+5.60(+5.10%)
Feb 09, 2021
114.80
121.80
103.60
109.90
417,093
+8.40(+8.28%)
Feb 08, 2021
91.00
107.80
89.60
101.50
552,358
+16.10(+18.85%)
Feb 05, 2021
81.90
89.60
80.50
85.40
307,852
+5.60(+7.02%)
Feb 04, 2021
79.80
82.60
77.70
79.80
254,459
+1.40(+1.79%)
Feb 03, 2021
78.40
79.80
75.60
78.40
186,414
+1.40(+1.82%)
Feb 02, 2021
78.40
81.90
73.50
77.00
252,914
-1.40(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.