Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.419
6.440
5.740
5.810
6,673
+0.16(+2.85%)
Apr 27, 2023
5.712
5.950
4.900
5.649
12,577
-0.13(-2.18%)
Apr 26, 2023
5.950
6.195
5.600
5.775
12,923
-0.29(-4.84%)
Apr 25, 2023
6.496
6.503
5.929
6.069
10,481
-0.23(-3.67%)
Apr 24, 2023
6.867
6.923
6.160
6.300
11,725
-0.28(-4.26%)
Apr 21, 2023
6.300
6.776
6.300
6.580
8,832
-0.14(-2.08%)
Apr 20, 2023
6.650
7.000
6.517
6.720
11,083
+0.07(+1.05%)
Apr 19, 2023
7.063
7.063
6.594
6.650
12,418
-0.26(-3.75%)
Apr 18, 2023
6.930
7.070
6.447
6.909
20,999
+0.32(+4.89%)
Apr 17, 2023
6.517
7.133
6.300
6.587
32,139
+0.03(+0.43%)
Apr 14, 2023
6.790
6.895
6.230
6.559
23,236
-0.15(-2.29%)
Apr 13, 2023
6.384
6.790
5.887
6.713
32,834
+0.19(+2.90%)
Apr 12, 2023
6.629
6.685
6.370
6.524
21,958
-0.07(-1.06%)
Apr 11, 2023
7.007
7.133
6.538
6.594
26,469
-0.41(-5.89%)
Apr 10, 2023
7.126
7.308
6.860
7.007
28,048
-0.27(-3.75%)
Apr 06, 2023
7.007
7.378
7.000
7.280
18,622
+0.28(+4.00%)
Apr 05, 2023
7.532
7.700
6.930
7.000
20,513
-0.76(-9.83%)
Apr 04, 2023
7.700
7.840
7.210
7.763
8,080
+0.06(+0.82%)
Apr 03, 2023
7.721
8.113
7.000
7.700
15,850
-0.41(-5.09%)
Mar 31, 2023
8.400
8.960
7.518
8.113
12,926
-0.29(-3.42%)
Mar 30, 2023
8.400
9.450
8.316
8.400
20,343
-0.22(-2.52%)
Mar 29, 2023
8.260
8.960
8.260
8.617
10,217
+0.57(+7.04%)
Mar 28, 2023
8.393
8.694
7.826
8.050
10,116
-0.34(-4.01%)
Mar 27, 2023
8.085
8.890
7.721
8.386
10,774
+0.06(+0.67%)
Mar 24, 2023
8.148
8.400
7.763
8.330
9,356
-0.07(-0.83%)
Mar 23, 2023
8.750
8.750
7.910
8.400
10,206
+0.00(+0.00%)
Mar 22, 2023
7.000
9.100
7.091
8.400
21,830
+1.07(+14.61%)
Mar 21, 2023
7.280
7.840
6.944
7.329
17,124
+0.25(+3.46%)
Mar 20, 2023
7.329
7.770
7.000
7.084
16,030
-0.62(-8.00%)
Mar 17, 2023
8.848
8.848
7.441
7.700
34,213
-0.76(-8.94%)
Mar 16, 2023
8.925
8.925
8.225
8.456
24,317
-0.25(-2.89%)
Mar 15, 2023
8.883
9.478
8.225
8.708
15,886
-0.02(-0.24%)
Mar 14, 2023
8.617
9.065
8.617
8.729
27,908
-0.93(-9.64%)
Mar 13, 2023
9.135
9.926
8.799
9.660
16,384
+0.48(+5.26%)
Mar 10, 2023
9.478
9.828
9.100
9.177
28,263
-0.42(-4.38%)
Mar 09, 2023
10.26
10.60
9.583
9.597
13,196
-0.85(-8.11%)
Mar 08, 2023
10.50
10.91
10.29
10.44
25,858
-0.48(-4.36%)
Mar 07, 2023
11.20
11.54
10.50
10.92
20,045
-0.18(-1.58%)
Mar 06, 2023
11.68
11.79
10.71
11.10
24,206
-0.10(-0.94%)
Mar 03, 2023
11.20
14.00
10.69
11.20
52,088
+0.51(+4.78%)
Mar 02, 2023
11.20
12.57
10.22
10.69
50,893
-1.29(-10.81%)
Mar 01, 2023
12.14
14.00
11.55
11.98
97,862
-3.75(-23.84%)
Feb 28, 2023
20.26
21.70
14.92
15.74
181,170
-2.71(-14.69%)
Feb 27, 2023
20.30
20.30
17.85
18.45
107,618
-1.02(-5.22%)
Feb 24, 2023
20.30
20.30
18.91
19.46
4,337
-0.86(-4.24%)
Feb 23, 2023
21.00
21.70
19.67
20.32
9,502
+0.88(+4.54%)
Feb 22, 2023
18.65
20.26
18.65
19.44
3,693
+0.22(+1.13%)
Feb 21, 2023
18.20
19.60
18.20
19.22
4,342
-0.45(-2.28%)
Feb 17, 2023
20.65
20.65
19.04
19.67
8,058
-1.08(-5.20%)
Feb 16, 2023
20.30
21.62
19.61
20.75
6,771
+0.45(+2.21%)
Feb 15, 2023
18.20
20.30
18.20
20.30
5,805
+2.03(+11.11%)
Feb 14, 2023
20.65
20.65
16.18
18.27
7,997
-1.53(-7.71%)
Feb 13, 2023
18.90
20.65
18.55
19.80
17,864
+1.60(+8.77%)
Feb 10, 2023
16.10
19.25
14.96
18.20
26,142
+2.28(+14.34%)
Feb 09, 2023
15.34
16.00
14.82
15.92
2,301
+0.52(+3.36%)
Feb 08, 2023
14.79
16.27
14.79
15.40
5,146
+0.61(+4.12%)
Feb 07, 2023
15.40
15.41
14.70
14.79
5,290
-0.61(-3.95%)
Feb 06, 2023
15.41
16.45
15.05
15.40
4,930
-0.01(-0.05%)
Feb 03, 2023
15.79
16.45
15.29
15.41
7,034
-0.69(-4.30%)
Feb 02, 2023
14.80
16.10
14.80
16.10
11,026
+1.30(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.