Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.578
6.587
6.363
6.480
116,778
-0.20(-2.96%)
Apr 29, 2020
6.632
6.785
6.381
6.677
150,099
+0.28(+4.35%)
Apr 28, 2020
6.273
6.596
6.130
6.399
169,369
+0.29(+4.70%)
Apr 27, 2020
6.058
6.255
5.977
6.112
181,234
+0.10(+1.64%)
Apr 24, 2020
6.004
6.183
5.842
6.013
118,223
+0.04(+0.75%)
Apr 23, 2020
6.148
6.219
5.869
5.968
139,349
-0.13(-2.21%)
Apr 22, 2020
6.390
6.408
5.950
6.103
103,945
-0.16(-2.58%)
Apr 21, 2020
6.282
6.399
6.148
6.264
91,182
-0.13(-2.10%)
Apr 20, 2020
6.605
6.770
6.282
6.399
103,712
-0.31(-4.68%)
Apr 17, 2020
6.892
7.099
6.677
6.713
79,447
+0.02(+0.27%)
Apr 16, 2020
6.937
7.037
6.462
6.695
137,636
-0.22(-3.12%)
Apr 15, 2020
6.812
7.126
6.614
6.910
160,936
-0.13(-1.79%)
Apr 14, 2020
7.180
7.207
6.767
7.036
134,213
+0.06(+0.90%)
Apr 13, 2020
6.686
7.009
6.291
6.973
144,817
+0.34(+5.14%)
Apr 09, 2020
6.174
6.659
6.157
6.632
196,333
+0.59(+9.81%)
Apr 08, 2020
5.573
6.264
5.519
6.040
136,586
+0.58(+10.69%)
Apr 07, 2020
5.564
5.771
5.268
5.457
253,653
+0.05(+1.00%)
Apr 06, 2020
5.017
5.403
4.977
5.403
226,443
+0.56(+11.48%)
Apr 03, 2020
5.241
5.260
4.752
4.846
142,403
-0.40(-7.69%)
Apr 02, 2020
5.017
5.430
5.017
5.250
124,130
+0.19(+3.72%)
Apr 01, 2020
5.465
5.528
4.945
5.062
158,713
-0.57(-10.05%)
Mar 31, 2020
5.950
6.130
5.492
5.627
202,628
-0.27(-4.57%)
Mar 30, 2020
5.905
6.174
5.600
5.896
114,410
+0.04(+0.77%)
Mar 27, 2020
5.771
6.354
5.771
5.851
148,308
+0.12(+2.11%)
Mar 26, 2020
5.313
6.013
5.313
5.730
141,794
+0.41(+7.67%)
Mar 25, 2020
5.573
5.726
5.214
5.322
205,676
+0.02(+0.34%)
Mar 24, 2020
4.981
5.533
4.981
5.304
169,950
+0.44(+9.04%)
Mar 23, 2020
5.546
5.645
4.739
4.864
146,722
-0.70(-12.58%)
Mar 20, 2020
6.031
6.560
5.448
5.564
194,439
-0.46(-7.60%)
Mar 19, 2020
4.828
6.309
4.767
6.022
268,889
+0.83(+16.09%)
Mar 18, 2020
4.954
5.582
4.712
5.187
313,779
+0.01(+0.17%)
Mar 17, 2020
5.465
5.762
4.981
5.178
241,307
-0.18(-3.35%)
Mar 16, 2020
6.031
6.282
4.828
5.358
181,761
-1.29(-19.43%)
Mar 13, 2020
7.171
7.494
6.529
6.650
176,054
-0.24(-3.52%)
Mar 12, 2020
6.964
7.067
6.498
6.892
260,058
-0.46(-6.23%)
Mar 11, 2020
7.978
7.978
7.072
7.350
186,975
-0.74(-9.10%)
Mar 10, 2020
7.700
8.192
7.655
8.086
135,980
+0.46(+6.00%)
Mar 09, 2020
7.754
7.844
7.287
7.628
176,708
-0.54(-6.59%)
Mar 06, 2020
8.023
8.176
7.769
8.167
122,457
+0.20(+2.48%)
Mar 05, 2020
7.817
8.104
7.691
7.969
126,791
+0.04(+0.45%)
Mar 04, 2020
7.871
8.221
7.790
7.933
111,444
+0.09(+1.14%)
Mar 03, 2020
8.077
8.248
7.745
7.844
130,575
-0.23(-2.89%)
Mar 02, 2020
7.709
8.086
7.458
8.077
194,310
+0.39(+5.14%)
Feb 28, 2020
8.248
8.248
7.646
7.682
267,089
-0.60(-7.25%)
Feb 27, 2020
8.274
8.529
8.027
8.282
200,313
-0.10(-1.16%)
Feb 26, 2020
8.626
8.670
8.362
8.379
122,461
-0.26(-2.96%)
Feb 25, 2020
8.793
8.793
8.582
8.634
84,435
-0.08(-0.91%)
Feb 24, 2020
8.819
8.890
8.652
8.714
99,181
-0.25(-2.75%)
Feb 21, 2020
9.189
9.215
8.951
8.960
81,348
-0.23(-2.49%)
Feb 20, 2020
9.110
9.193
9.022
9.189
94,636
+0.09(+0.97%)
Feb 19, 2020
9.022
9.145
8.969
9.101
60,894
+0.11(+1.27%)
Feb 18, 2020
8.978
9.145
8.922
8.986
68,264
+0.01(+0.10%)
Feb 14, 2020
8.881
9.066
8.762
8.978
94,982
+0.15(+1.69%)
Feb 13, 2020
8.714
8.907
8.675
8.828
89,250
+0.13(+1.52%)
Feb 12, 2020
8.722
8.749
8.626
8.696
65,169
+0.00(+0.00%)
Feb 11, 2020
8.678
8.722
8.564
8.696
60,581
+0.02(+0.20%)
Feb 10, 2020
8.678
8.758
8.643
8.678
84,329
+0.02(+0.20%)
Feb 07, 2020
8.617
8.696
8.590
8.661
96,118
+0.04(+0.41%)
Feb 06, 2020
8.643
8.721
8.599
8.626
101,785
-0.04(-0.51%)
Feb 05, 2020
8.546
8.670
8.533
8.670
90,025
+0.11(+1.23%)
Feb 04, 2020
8.274
8.582
8.274
8.564
128,110
+0.23(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.