Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.600
2.730
2.600
2.680
44,449
+0.04(+1.52%)
Apr 29, 2019
2.560
2.650
2.560
2.640
10,536
+0.06(+2.33%)
Apr 26, 2019
2.520
2.630
2.481
2.580
33,100
+0.03(+1.18%)
Apr 25, 2019
2.590
2.590
2.500
2.550
22,648
-0.02(-0.78%)
Apr 24, 2019
2.660
2.700
2.530
2.570
27,493
-0.10(-3.75%)
Apr 23, 2019
2.670
2.690
2.580
2.670
52,191
+0.04(+1.52%)
Apr 22, 2019
2.670
2.680
2.540
2.630
13,235
+0.05(+1.94%)
Apr 18, 2019
2.520
2.610
2.430
2.580
55,900
+0.05(+1.98%)
Apr 17, 2019
2.600
2.620
2.500
2.530
80,742
-0.05(-1.94%)
Apr 16, 2019
2.800
2.800
2.576
2.580
101,476
-0.21(-7.53%)
Apr 15, 2019
2.830
2.830
2.770
2.790
60,840
-0.01(-0.36%)
Apr 12, 2019
2.820
2.860
2.780
2.800
45,100
-0.01(-0.36%)
Apr 11, 2019
2.840
2.870
2.780
2.810
52,188
-0.02(-0.71%)
Apr 10, 2019
2.840
2.890
2.800
2.830
14,201
+0.00(+0.00%)
Apr 09, 2019
2.810
2.840
2.800
2.830
58,240
+0.01(+0.35%)
Apr 08, 2019
2.860
2.860
2.760
2.820
32,228
-0.03(-1.05%)
Apr 05, 2019
2.750
2.860
2.641
2.850
102,800
+0.12(+4.40%)
Apr 04, 2019
2.782
2.782
2.710
2.730
25,566
-0.01(-0.37%)
Apr 03, 2019
2.790
2.820
2.700
2.740
31,135
-0.03(-1.08%)
Apr 02, 2019
2.690
2.780
2.670
2.770
81,566
+0.08(+2.97%)
Apr 01, 2019
2.630
2.720
2.590
2.690
253,277
+0.06(+2.28%)
Mar 29, 2019
2.490
2.650
2.490
2.630
87,800
+0.19(+7.79%)
Mar 28, 2019
2.580
2.630
2.440
2.440
242,262
-0.12(-4.69%)
Mar 27, 2019
2.690
2.750
2.500
2.560
93,007
-0.13(-4.83%)
Mar 26, 2019
2.740
2.860
2.630
2.690
74,788
-0.04(-1.47%)
Mar 25, 2019
2.760
2.800
2.620
2.730
395,947
-0.02(-0.73%)
Mar 22, 2019
2.890
2.930
2.700
2.750
205,200
-0.14(-4.84%)
Mar 21, 2019
2.920
2.950
2.760
2.890
97,748
-0.05(-1.70%)
Mar 20, 2019
2.980
3.020
2.795
2.940
125,043
-0.03(-1.01%)
Mar 19, 2019
2.910
3.000
2.856
2.970
154,886
+0.06(+2.06%)
Mar 18, 2019
2.820
2.940
2.810
2.910
369,436
+0.11(+3.93%)
Mar 15, 2019
2.750
2.900
2.715
2.800
267,400
+0.05(+1.82%)
Mar 14, 2019
2.740
2.750
2.640
2.750
335,936
+0.02(+0.73%)
Mar 13, 2019
2.780
2.780
2.673
2.730
284,704
-0.02(-0.73%)
Mar 12, 2019
2.760
2.780
2.650
2.750
143,104
+0.03(+1.10%)
Mar 11, 2019
2.560
2.725
2.560
2.720
280,073
+0.18(+7.09%)
Mar 08, 2019
2.500
2.597
2.450
2.540
95,300
+0.04(+1.60%)
Mar 07, 2019
2.460
2.610
2.410
2.500
81,336
+0.05(+2.04%)
Mar 06, 2019
2.460
2.490
2.320
2.450
162,304
-0.03(-1.21%)
Mar 05, 2019
2.500
2.680
2.350
2.480
1,089,176
+0.11(+4.64%)
Mar 04, 2019
2.380
2.450
2.260
2.370
253,855
-0.02(-0.84%)
Mar 01, 2019
2.310
2.450
2.300
2.390
186,500
+0.10(+4.37%)
Feb 28, 2019
2.200
2.314
2.170
2.290
171,577
+0.08(+3.62%)
Feb 27, 2019
2.200
2.230
2.080
2.210
532,655
+0.02(+0.91%)
Feb 26, 2019
2.190
2.250
2.160
2.190
116,186
+0.00(+0.00%)
Feb 25, 2019
2.130
2.190
2.100
2.190
73,889
+0.05(+2.34%)
Feb 22, 2019
2.130
2.150
2.050
2.140
110,400
+0.07(+3.38%)
Feb 21, 2019
2.010
2.140
2.000
2.070
122,781
+0.07(+3.50%)
Feb 20, 2019
2.000
2.050
1.980
2.000
209,947
+0.00(+0.00%)
Feb 19, 2019
2.020
2.020
1.960
2.000
53,961
-0.01(-0.50%)
Feb 15, 2019
2.030
2.090
2.010
2.010
53,300
-0.01(-0.50%)
Feb 14, 2019
2.070
2.090
2.020
2.020
36,618
-0.04(-1.94%)
Feb 13, 2019
2.110
2.110
2.020
2.060
27,487
-0.05(-2.37%)
Feb 12, 2019
2.120
2.160
2.050
2.110
13,354
+0.02(+1.20%)
Feb 11, 2019
2.030
2.100
2.010
2.085
51,107
+0.08(+3.73%)
Feb 08, 2019
2.000
2.060
1.980
2.010
59,200
+0.00(+0.00%)
Feb 07, 2019
2.080
2.080
1.967
2.010
73,152
-0.08(-3.83%)
Feb 06, 2019
2.100
2.120
2.000
2.090
60,666
-0.04(-1.88%)
Feb 05, 2019
2.150
2.160
2.060
2.130
64,359
+0.04(+1.91%)
Feb 04, 2019
2.110
2.178
2.090
2.090
38,921
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.