Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.210
2.269
2.160
2.200
90,282
-0.03(-1.35%)
Apr 28, 2022
2.230
2.290
2.160
2.230
63,683
+0.00(+0.00%)
Apr 27, 2022
2.140
2.400
2.100
2.230
136,696
+0.06(+2.76%)
Apr 26, 2022
2.260
2.300
2.130
2.170
99,930
-0.09(-3.98%)
Apr 25, 2022
2.270
2.290
2.220
2.260
45,020
-0.01(-0.44%)
Apr 22, 2022
2.240
2.290
2.200
2.270
64,988
+0.03(+1.34%)
Apr 21, 2022
2.400
2.400
2.200
2.240
236,587
-0.05(-2.18%)
Apr 20, 2022
2.200
2.540
2.100
2.290
1,221,252
+0.12(+5.53%)
Apr 19, 2022
2.140
2.240
2.140
2.170
43,468
+0.02(+0.93%)
Apr 18, 2022
2.210
2.240
2.150
2.150
116,477
-0.08(-3.59%)
Apr 14, 2022
2.230
2.290
2.220
2.230
100,058
-0.03(-1.33%)
Apr 13, 2022
2.225
2.300
2.127
2.260
103,889
+0.14(+6.60%)
Apr 12, 2022
2.200
2.204
2.110
2.120
51,136
-0.06(-2.75%)
Apr 11, 2022
2.220
2.300
2.060
2.180
98,898
-0.10(-4.39%)
Apr 08, 2022
2.331
2.331
2.250
2.280
35,857
-0.04(-1.72%)
Apr 07, 2022
2.301
2.390
2.296
2.320
32,779
+0.02(+0.87%)
Apr 06, 2022
2.340
2.370
2.290
2.300
50,891
-0.08(-3.36%)
Apr 05, 2022
2.410
2.420
2.330
2.380
64,082
-0.04(-1.65%)
Apr 04, 2022
2.380
2.430
2.380
2.420
83,119
+0.06(+2.54%)
Apr 01, 2022
2.380
2.420
2.340
2.360
67,493
-0.04(-1.67%)
Mar 31, 2022
2.270
2.420
2.210
2.400
115,189
+0.10(+4.35%)
Mar 30, 2022
2.430
2.470
2.290
2.300
67,462
-0.16(-6.50%)
Mar 29, 2022
2.440
2.540
2.400
2.460
127,587
+0.05(+2.07%)
Mar 28, 2022
2.360
2.470
2.360
2.410
181,741
+0.01(+0.42%)
Mar 25, 2022
2.340
2.420
2.340
2.400
126,381
+0.03(+1.27%)
Mar 24, 2022
2.380
2.410
2.306
2.370
36,426
+0.00(+0.00%)
Mar 23, 2022
2.450
2.475
2.360
2.370
159,361
-0.10(-4.05%)
Mar 22, 2022
2.370
2.590
2.370
2.470
237,129
+0.12(+5.11%)
Mar 21, 2022
2.390
2.400
2.320
2.350
91,360
-0.04(-1.67%)
Mar 18, 2022
2.360
2.390
2.345
2.390
63,692
+0.05(+2.14%)
Mar 17, 2022
2.380
2.390
2.300
2.340
57,720
-0.03(-1.27%)
Mar 16, 2022
2.390
2.400
2.335
2.370
47,561
+0.02(+0.85%)
Mar 15, 2022
2.230
2.390
2.010
2.350
147,247
+0.10(+4.44%)
Mar 14, 2022
2.310
2.330
2.120
2.250
224,513
-0.08(-3.43%)
Mar 11, 2022
2.380
2.400
2.320
2.330
224,176
-0.08(-3.32%)
Mar 10, 2022
2.390
2.410
2.350
2.410
142,104
+0.01(+0.42%)
Mar 09, 2022
2.290
2.410
2.280
2.400
439,224
+0.13(+5.73%)
Mar 08, 2022
2.280
2.300
2.240
2.270
187,272
-0.01(-0.44%)
Mar 07, 2022
2.280
2.320
2.250
2.280
287,077
+0.03(+1.33%)
Mar 04, 2022
2.310
2.320
2.250
2.250
276,540
-0.06(-2.60%)
Mar 03, 2022
2.250
2.370
2.200
2.310
362,388
+0.05(+2.21%)
Mar 02, 2022
2.140
2.295
2.110
2.260
280,250
+0.11(+5.12%)
Mar 01, 2022
1.980
2.180
1.980
2.150
288,948
+0.13(+6.44%)
Feb 28, 2022
1.960
2.050
1.960
2.020
136,133
+0.02(+1.00%)
Feb 25, 2022
2.000
2.010
1.991
2.000
202,411
+0.00(+0.00%)
Feb 24, 2022
1.980
2.030
1.950
2.000
313,003
-0.05(-2.44%)
Feb 23, 2022
2.030
2.060
2.020
2.050
143,272
+0.03(+1.49%)
Feb 22, 2022
2.030
2.107
1.950
2.020
172,278
+0.02(+1.00%)
Feb 18, 2022
2.000
0
-0.03(-1.48%)
Feb 17, 2022
2.100
2.135
2.010
2.030
90,666
-0.07(-3.33%)
Feb 16, 2022
2.140
2.200
1.970
2.100
163,028
-0.08(-3.67%)
Feb 15, 2022
2.070
2.200
2.010
2.180
108,544
+0.13(+6.34%)
Feb 14, 2022
2.030
2.080
1.950
2.050
103,251
+0.05(+2.50%)
Feb 11, 2022
2.060
2.080
1.990
2.000
116,827
-0.02(-0.99%)
Feb 10, 2022
2.040
2.170
2.000
2.020
145,296
-0.04(-1.94%)
Feb 09, 2022
2.010
2.090
2.010
2.060
86,235
+0.06(+3.00%)
Feb 08, 2022
2.000
2.030
1.990
2.000
69,191
-0.03(-1.48%)
Feb 07, 2022
1.990
2.040
1.980
2.030
124,146
+0.02(+1.00%)
Feb 04, 2022
2.020
2.030
1.900
2.010
97,122
+0.01(+0.50%)
Feb 03, 2022
2.010
2.020
2.000
142,945
-0.04(-1.96%)
Feb 02, 2022
1.970
2.050
1.945
2.040
119,945
+0.04(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.