Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
165.45
167.60
164.78
166.89
626,500
+0.40(+0.24%)
Apr 29, 2021
167.30
168.50
165.51
166.49
728,656
+0.40(+0.24%)
Apr 28, 2021
166.53
167.71
165.97
166.09
774,095
-0.10(-0.06%)
Apr 27, 2021
166.95
167.32
165.83
166.19
736,365
-0.92(-0.55%)
Apr 26, 2021
166.77
167.18
166.04
167.11
374,613
+0.31(+0.19%)
Apr 23, 2021
164.56
167.41
164.54
166.80
654,600
+2.07(+1.26%)
Apr 22, 2021
164.41
166.00
163.93
164.73
506,972
+0.67(+0.41%)
Apr 21, 2021
163.33
164.27
162.29
164.06
918,194
+1.38(+0.85%)
Apr 20, 2021
160.15
163.12
160.15
162.68
681,606
+1.35(+0.84%)
Apr 19, 2021
161.05
162.32
161.05
161.33
497,349
-0.43(-0.27%)
Apr 16, 2021
162.32
162.50
161.17
161.76
535,100
-0.04(-0.02%)
Apr 15, 2021
156.19
162.72
156.19
161.80
1,826,734
+5.89(+3.78%)
Apr 14, 2021
156.36
157.84
155.60
155.91
566,925
-0.29(-0.19%)
Apr 13, 2021
154.58
156.31
154.58
156.20
548,420
+1.30(+0.84%)
Apr 12, 2021
156.03
156.45
154.64
154.90
639,438
-1.72(-1.10%)
Apr 09, 2021
157.21
157.33
156.29
156.62
414,000
-0.30(-0.19%)
Apr 08, 2021
157.36
158.35
156.78
156.92
460,426
-0.08(-0.05%)
Apr 07, 2021
157.27
157.43
155.79
157.00
693,752
-0.44(-0.28%)
Apr 06, 2021
157.11
158.26
156.66
157.44
746,372
+0.35(+0.22%)
Apr 05, 2021
156.78
157.60
155.90
157.09
1,071,990
+0.93(+0.60%)
Apr 01, 2021
151.77
157.50
151.77
156.16
1,051,900
+2.83(+1.85%)
Mar 31, 2021
154.15
154.28
152.13
153.33
1,218,433
-0.43(-0.28%)
Mar 30, 2021
151.91
154.53
150.91
153.76
1,104,651
+1.72(+1.13%)
Mar 29, 2021
150.25
153.34
149.79
152.04
520,025
+0.79(+0.52%)
Mar 26, 2021
149.09
151.25
148.07
151.25
1,497,900
+3.20(+2.16%)
Mar 25, 2021
147.97
148.69
147.30
148.05
1,027,179
-0.65(-0.44%)
Mar 24, 2021
148.04
149.52
147.24
148.70
876,868
+0.90(+0.61%)
Mar 23, 2021
149.07
149.75
147.66
147.80
631,831
-1.71(-1.14%)
Mar 22, 2021
149.67
150.72
148.87
149.51
500,768
-0.54(-0.36%)
Mar 19, 2021
148.65
151.26
147.36
150.05
850,400
+2.32(+1.57%)
Mar 18, 2021
146.65
148.75
146.05
147.73
487,923
+0.59(+0.40%)
Mar 17, 2021
145.63
147.53
145.63
147.14
915,289
+1.13(+0.77%)
Mar 16, 2021
147.19
147.19
145.38
146.01
660,780
-0.48(-0.33%)
Mar 15, 2021
145.98
148.10
145.79
146.49
1,327,764
-0.16(-0.11%)
Mar 12, 2021
145.59
147.33
144.65
146.65
979,700
+1.13(+0.78%)
Mar 11, 2021
145.58
146.82
145.07
145.52
2,161,897
+0.66(+0.46%)
Mar 10, 2021
146.88
147.32
144.80
144.86
856,699
-1.59(-1.09%)
Mar 09, 2021
144.82
147.93
144.69
146.45
893,045
+2.98(+2.08%)
Mar 08, 2021
144.94
147.39
140.61
143.47
1,768,731
-2.97(-2.03%)
Mar 05, 2021
144.12
147.32
142.30
146.44
720,800
+3.59(+2.51%)
Mar 04, 2021
144.46
145.46
142.01
142.85
744,432
-1.93(-1.33%)
Mar 03, 2021
143.64
145.66
142.25
144.78
894,858
+1.97(+1.38%)
Mar 02, 2021
144.88
145.95
142.70
142.81
2,013,475
-1.52(-1.05%)
Mar 01, 2021
149.79
150.00
144.01
144.33
1,375,775
-3.08(-2.09%)
Feb 26, 2021
150.03
150.82
146.99
147.41
2,331,400
-1.74(-1.17%)
Feb 25, 2021
150.06
151.96
146.01
149.15
2,110,529
-2.51(-1.66%)
Feb 24, 2021
147.78
155.00
147.00
151.66
7,231,420
+23.93(+18.73%)
Feb 23, 2021
126.26
128.46
125.65
127.73
250,863
+0.43(+0.34%)
Feb 22, 2021
127.11
127.67
125.23
127.30
295,156
-0.43(-0.34%)
Feb 19, 2021
125.76
128.01
125.37
127.73
436,300
+2.31(+1.84%)
Feb 18, 2021
126.70
127.95
125.01
125.42
292,293
-1.48(-1.17%)
Feb 17, 2021
126.03
128.69
125.24
126.90
218,027
+0.32(+0.25%)
Feb 16, 2021
129.49
130.23
126.28
126.58
337,696
-2.94(-2.27%)
Feb 12, 2021
125.86
130.25
125.86
129.52
288,000
+2.87(+2.27%)
Feb 11, 2021
123.29
127.31
123.29
126.65
283,083
+3.36(+2.73%)
Feb 10, 2021
122.09
126.34
121.02
123.29
269,207
+2.34(+1.93%)
Feb 09, 2021
120.76
122.47
120.00
120.95
317,987
+0.05(+0.04%)
Feb 08, 2021
123.69
123.69
119.90
120.90
221,793
-0.97(-0.80%)
Feb 05, 2021
122.19
122.37
120.30
121.87
210,600
+1.04(+0.86%)
Feb 04, 2021
122.34
122.56
120.50
120.83
215,001
-1.48(-1.21%)
Feb 03, 2021
124.96
127.01
120.56
122.31
217,922
-2.18(-1.75%)
Feb 02, 2021
126.90
127.29
124.42
124.49
226,625
-0.44(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.