Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SCWorx Corp. - Common Stock
(NQ:
WORX
)
1.920
-0.070 (-3.52%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9200
0.9700
0.9200
0.9299
20,162
-0.01(-1.07%)
Apr 28, 2022
0.9500
0.9583
0.9101
0.9400
33,449
-0.01(-1.05%)
Apr 27, 2022
0.9800
0.9800
0.9100
0.9500
63,742
+0.00(+0.00%)
Apr 26, 2022
1.030
1.030
0.9313
0.9500
131,328
-0.07(-6.86%)
Apr 25, 2022
0.9400
1.050
0.9222
1.020
196,360
+0.05(+5.15%)
Apr 22, 2022
1.000
1.020
0.9000
0.9700
322,692
-0.04(-3.96%)
Apr 21, 2022
0.9500
1.337
0.9236
1.010
1,914,927
+0.04(+4.12%)
Apr 20, 2022
0.9800
1.010
0.9500
0.9700
66,539
-0.03(-2.96%)
Apr 19, 2022
0.9410
1.030
0.9410
0.9996
191,940
+0.05(+5.42%)
Apr 18, 2022
1.040
1.040
0.9450
0.9482
446,545
-0.17(-15.34%)
Apr 14, 2022
0.9400
1.480
0.8800
1.120
7,631,146
+0.23(+25.84%)
Apr 13, 2022
0.9461
0.9461
0.8800
0.8900
48,966
-0.03(-3.31%)
Apr 12, 2022
0.9300
0.9472
0.8801
0.9205
88,326
-0.02(-2.05%)
Apr 11, 2022
0.9600
1.100
0.9371
0.9398
49,138
-0.02(-2.10%)
Apr 08, 2022
1.020
1.030
0.9500
0.9600
62,347
-0.06(-5.88%)
Apr 07, 2022
1.060
1.099
1.010
1.020
33,266
-0.03(-2.86%)
Apr 06, 2022
1.070
1.100
1.020
1.050
46,639
-0.04(-3.67%)
Apr 05, 2022
1.120
1.130
1.060
1.090
81,952
-0.04(-3.54%)
Apr 04, 2022
1.090
1.140
1.080
1.130
79,210
+0.05(+4.63%)
Apr 01, 2022
1.120
1.130
1.080
1.080
46,277
-0.04(-3.57%)
Mar 31, 2022
1.100
1.130
1.010
1.120
135,715
+0.05(+4.67%)
Mar 30, 2022
1.080
1.150
1.061
1.070
60,618
-0.01(-0.93%)
Mar 29, 2022
1.070
1.100
1.070
1.080
60,427
+0.01(+0.93%)
Mar 28, 2022
1.010
1.110
1.010
1.070
111,914
+0.09(+8.75%)
Mar 25, 2022
1.070
1.120
0.9550
0.9839
244,731
-0.14(-12.15%)
Mar 24, 2022
1.150
1.190
1.080
1.120
163,155
-0.01(-0.88%)
Mar 23, 2022
1.170
1.200
1.060
1.130
548,409
-0.02(-1.74%)
Mar 22, 2022
0.8400
1.300
0.8211
1.150
2,244,422
+0.31(+36.90%)
Mar 21, 2022
0.8200
0.8491
0.7776
0.8400
70,989
+0.03(+3.70%)
Mar 18, 2022
0.8093
0.8751
0.7900
0.8100
189,587
+0.00(+0.31%)
Mar 17, 2022
0.7400
0.8075
0.7372
0.8075
25,309
+0.05(+6.24%)
Mar 16, 2022
0.7080
0.7875
0.7080
0.7601
109,565
+0.05(+6.31%)
Mar 15, 2022
0.7102
0.8170
0.7102
0.7150
8,750
+0.02(+2.14%)
Mar 14, 2022
0.7700
0.7801
0.6856
0.7000
44,798
-0.06(-8.45%)
Mar 11, 2022
0.8240
0.8240
0.7400
0.7646
98,999
-0.06(-7.21%)
Mar 10, 2022
0.7900
0.9800
0.7600
0.8240
517,425
+0.02(+1.95%)
Mar 09, 2022
0.7700
0.8190
0.7288
0.8082
103,087
+0.06(+7.76%)
Mar 08, 2022
0.7300
0.7710
0.7100
0.7500
88,929
+0.01(+1.08%)
Mar 07, 2022
0.8200
0.8400
0.7420
0.7420
87,886
-0.12(-13.65%)
Mar 04, 2022
0.8502
0.8800
0.8000
0.8593
60,416
+0.01(+1.09%)
Mar 03, 2022
0.8700
0.8850
0.8493
0.8500
12,450
-0.03(-3.41%)
Mar 02, 2022
0.8900
0.9036
0.8500
0.8800
31,196
-0.01(-1.29%)
Mar 01, 2022
0.9200
0.9200
0.8900
0.8915
36,972
-0.00(-0.06%)
Feb 28, 2022
0.9000
0.9199
0.8800
0.8920
32,275
-0.02(-1.98%)
Feb 25, 2022
0.9000
0.9300
0.9000
0.9100
35,029
+0.00(+0.02%)
Feb 24, 2022
0.7849
0.9100
0.7504
0.9098
115,360
+0.02(+2.34%)
Feb 23, 2022
0.8500
0.9390
0.8500
0.8890
83,465
+0.03(+3.25%)
Feb 22, 2022
0.8500
0.9300
0.8500
0.8610
54,636
-0.07(-7.42%)
Feb 18, 2022
0.9300
0
-0.01(-0.53%)
Feb 17, 2022
1.030
1.047
0.9193
0.9350
131,376
-0.10(-10.10%)
Feb 16, 2022
1.060
1.068
1.030
1.040
60,993
-0.02(-2.11%)
Feb 15, 2022
1.060
1.079
1.050
1.062
66,220
+0.00(+0.23%)
Feb 14, 2022
1.080
1.080
1.030
1.060
38,276
-0.04(-3.64%)
Feb 11, 2022
1.130
1.130
1.070
1.100
73,590
-0.02(-1.79%)
Feb 10, 2022
1.080
1.140
1.080
1.120
62,170
+0.01(+0.90%)
Feb 09, 2022
1.110
1.130
1.110
1.110
31,659
+0.01(+0.91%)
Feb 08, 2022
1.070
1.120
1.070
1.100
38,323
+0.00(+0.00%)
Feb 07, 2022
1.130
1.130
1.080
1.100
43,268
-0.02(-1.79%)
Feb 04, 2022
1.150
1.150
1.080
1.120
83,192
+0.00(+0.00%)
Feb 03, 2022
1.130
1.139
1.090
1.120
80,621
-0.03(-2.61%)
Feb 02, 2022
1.170
1.300
1.120
1.150
396,395
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.