Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pds Biotechnology Corp
(NQ:
PDSB
)
2.915
+0.015 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.370
3.380
3.255
3.350
258,923
-0.04(-1.18%)
Apr 29, 2024
3.270
3.520
3.254
3.390
436,517
+0.12(+3.67%)
Apr 26, 2024
3.240
3.380
3.200
3.270
415,645
+0.01(+0.31%)
Apr 25, 2024
3.140
3.290
3.121
3.260
421,521
+0.01(+0.31%)
Apr 24, 2024
3.250
3.300
3.190
3.250
446,491
+0.05(+1.56%)
Apr 23, 2024
3.000
3.250
2.990
3.200
990,381
+0.21(+7.02%)
Apr 22, 2024
2.650
3.000
2.640
2.990
684,226
+0.35(+13.04%)
Apr 19, 2024
2.890
2.915
2.590
2.645
881,528
-0.25(-8.79%)
Apr 18, 2024
2.720
3.015
2.690
2.900
1,127,780
+0.18(+6.62%)
Apr 17, 2024
2.840
2.840
2.680
2.720
610,737
-0.08(-2.86%)
Apr 16, 2024
2.810
2.925
2.680
2.800
717,500
-0.02(-0.71%)
Apr 15, 2024
3.200
3.241
2.805
2.820
1,316,105
-0.37(-11.60%)
Apr 12, 2024
3.330
3.380
3.140
3.190
595,599
-0.18(-5.34%)
Apr 11, 2024
3.190
3.410
3.190
3.370
587,003
+0.22(+6.98%)
Apr 10, 2024
3.140
3.200
3.070
3.150
516,858
-0.12(-3.67%)
Apr 09, 2024
3.310
3.310
3.095
3.270
937,713
-0.04(-1.21%)
Apr 08, 2024
3.270
3.400
3.140
3.310
620,309
+0.08(+2.48%)
Apr 05, 2024
3.240
3.375
3.171
3.230
904,020
-0.06(-1.82%)
Apr 04, 2024
3.690
3.730
3.220
3.290
1,424,189
-0.39(-10.60%)
Apr 03, 2024
3.760
3.770
3.610
3.680
691,271
-0.04(-1.08%)
Apr 02, 2024
3.920
3.935
3.640
3.720
1,371,757
-0.30(-7.46%)
Apr 01, 2024
4.050
4.080
3.785
4.020
1,008,895
+0.06(+1.52%)
Mar 28, 2024
3.910
3.960
3.960
3.960
2,286,822
+0.11(+2.86%)
Mar 27, 2024
4.000
4.370
3.610
3.850
4,409,483
-0.63(-14.06%)
Mar 26, 2024
4.760
4.915
4.470
4.480
2,017,932
-0.25(-5.29%)
Mar 25, 2024
4.560
4.815
4.550
4.730
1,014,249
+0.11(+2.38%)
Mar 22, 2024
4.860
4.870
4.565
4.620
1,007,680
-0.26(-5.33%)
Mar 21, 2024
4.840
4.900
4.730
4.880
603,125
+0.07(+1.46%)
Mar 20, 2024
4.700
5.000
4.580
4.810
560,840
+0.12(+2.56%)
Mar 19, 2024
4.700
4.780
4.580
4.690
506,480
-0.06(-1.37%)
Mar 18, 2024
4.890
4.900
4.670
4.755
352,222
-0.15(-2.96%)
Mar 15, 2024
4.760
4.920
4.699
4.900
431,839
+0.12(+2.40%)
Mar 14, 2024
4.810
4.900
4.480
4.785
796,564
+0.04(+0.74%)
Mar 13, 2024
4.800
5.053
4.680
4.750
984,786
+0.12(+2.70%)
Mar 12, 2024
4.970
5.000
4.610
4.625
1,318,626
-0.33(-6.75%)
Mar 11, 2024
5.440
5.710
4.920
4.960
2,017,758
-0.50(-9.16%)
Mar 08, 2024
5.870
6.000
5.320
5.460
1,240,314
-0.36(-6.19%)
Mar 07, 2024
6.120
6.160
5.800
5.820
631,939
-0.22(-3.64%)
Mar 06, 2024
5.920
6.220
5.600
6.040
992,368
+0.24(+4.14%)
Mar 05, 2024
6.070
6.170
5.720
5.800
1,220,277
-0.37(-6.00%)
Mar 04, 2024
6.660
6.680
6.100
6.170
1,240,160
-0.42(-6.37%)
Mar 01, 2024
6.660
6.660
6.310
6.590
1,171,181
+0.00(+0.00%)
Feb 29, 2024
6.020
6.680
6.020
6.590
2,621,398
+0.72(+12.27%)
Feb 28, 2024
6.140
6.165
5.760
5.870
967,230
-0.23(-3.77%)
Feb 27, 2024
5.700
6.190
5.689
6.100
1,801,760
+0.56(+10.11%)
Feb 26, 2024
5.440
5.660
5.322
5.540
675,802
+0.12(+2.21%)
Feb 23, 2024
5.350
5.550
5.220
5.420
568,347
+0.07(+1.31%)
Feb 22, 2024
5.310
5.410
5.290
5.350
367,493
+0.06(+1.13%)
Feb 21, 2024
5.490
5.550
5.125
5.290
402,262
-0.25(-4.51%)
Feb 20, 2024
5.350
5.600
5.330
5.540
543,854
+0.14(+2.59%)
Feb 16, 2024
5.400
5.415
5.260
5.400
512,412
-0.06(-1.10%)
Feb 15, 2024
5.400
5.490
5.310
5.460
442,783
+0.14(+2.63%)
Feb 14, 2024
5.050
5.350
4.940
5.320
516,316
+0.33(+6.72%)
Feb 13, 2024
5.230
5.350
4.970
4.985
975,734
-0.48(-8.87%)
Feb 12, 2024
5.320
5.570
5.300
5.470
472,017
+0.14(+2.72%)
Feb 09, 2024
5.260
5.380
5.130
5.325
368,420
+0.07(+1.24%)
Feb 08, 2024
5.260
5.430
5.190
5.260
579,387
-0.03(-0.57%)
Feb 07, 2024
5.400
5.430
5.200
5.290
351,314
-0.08(-1.49%)
Feb 06, 2024
5.220
5.420
5.150
5.370
275,163
+0.11(+2.09%)
Feb 05, 2024
5.340
5.360
5.200
5.260
364,844
-0.15(-2.77%)
Feb 02, 2024
5.560
5.589
5.350
5.410
442,707
-0.21(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.