Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neu Base Therapeutics Inc
(NQ:
NBSE
)
0.3780
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.800
2.800
2.600
2.700
7,456
+0.06(+2.27%)
Apr 27, 2023
2.622
2.720
2.564
2.640
13,682
+0.06(+2.33%)
Apr 26, 2023
2.600
2.786
2.540
2.580
22,865
-0.05(-1.75%)
Apr 25, 2023
2.746
2.826
2.412
2.626
14,015
-0.20(-7.21%)
Apr 24, 2023
2.960
3.030
2.718
2.830
20,941
-0.22(-7.33%)
Apr 21, 2023
3.200
3.242
2.960
3.054
27,826
-0.15(-4.62%)
Apr 20, 2023
3.240
3.500
3.202
3.202
20,279
-0.40(-11.06%)
Apr 19, 2023
3.380
5.400
3.032
3.600
502,980
+0.31(+9.56%)
Apr 18, 2023
3.420
3.540
3.180
3.286
29,090
-0.01(-0.36%)
Apr 17, 2023
3.200
3.598
3.168
3.298
7,128
-0.06(-1.85%)
Apr 14, 2023
3.400
3.426
3.300
3.360
7,208
-0.03(-0.77%)
Apr 13, 2023
3.488
3.500
3.246
3.386
12,272
-0.11(-3.26%)
Apr 12, 2023
3.200
3.596
3.200
3.500
9,545
+0.06(+1.63%)
Apr 11, 2023
3.400
3.700
3.300
3.444
15,067
+0.14(+4.36%)
Apr 10, 2023
3.400
3.410
3.214
3.300
14,045
-0.09(-2.54%)
Apr 06, 2023
3.400
3.434
3.366
3.386
8,021
+0.05(+1.38%)
Apr 05, 2023
3.400
3.636
3.340
3.340
8,788
-0.13(-3.75%)
Apr 04, 2023
3.620
3.672
3.400
3.470
7,740
-0.13(-3.66%)
Apr 03, 2023
3.700
3.700
3.424
3.602
6,406
-0.10(-2.65%)
Mar 31, 2023
3.748
3.748
3.600
3.700
8,758
+0.00(+0.00%)
Mar 30, 2023
3.616
3.760
3.502
3.700
9,462
+0.10(+2.89%)
Mar 29, 2023
3.500
3.788
3.420
3.596
7,986
+0.12(+3.33%)
Mar 28, 2023
3.600
3.622
3.448
3.480
7,003
-0.12(-3.33%)
Mar 27, 2023
3.600
3.790
3.446
3.600
2,423
+0.16(+4.65%)
Mar 24, 2023
3.780
3.800
3.260
3.440
8,776
-0.34(-8.99%)
Mar 23, 2023
3.800
3.796
3.622
3.780
1,524
+0.02(+0.43%)
Mar 22, 2023
3.600
3.800
3.600
3.764
5,371
+0.13(+3.52%)
Mar 21, 2023
3.774
3.800
3.600
3.636
17,759
-0.08(-2.26%)
Mar 20, 2023
4.000
4.000
3.636
3.720
5,830
-0.12(-3.12%)
Mar 17, 2023
3.934
4.184
3.824
3.840
8,164
-0.16(-3.90%)
Mar 16, 2023
3.800
4.000
3.650
3.996
11,443
+0.25(+6.67%)
Mar 15, 2023
3.920
4.104
3.560
3.746
20,123
-0.35(-8.63%)
Mar 14, 2023
3.800
4.598
3.800
4.100
44,917
+0.10(+2.60%)
Mar 13, 2023
3.820
3.998
3.700
3.996
10,213
-0.00(-0.10%)
Mar 10, 2023
4.100
4.100
3.820
4.000
10,386
-0.02(-0.50%)
Mar 09, 2023
4.100
4.400
4.000
4.020
7,830
-0.30(-6.90%)
Mar 08, 2023
4.100
4.398
4.100
4.318
4,265
+0.18(+4.25%)
Mar 07, 2023
4.080
4.378
4.080
4.142
7,719
-0.04(-0.91%)
Mar 06, 2023
4.172
4.200
4.002
4.180
5,750
+0.01(+0.19%)
Mar 03, 2023
4.180
4.200
4.146
4.172
3,465
+0.11(+2.61%)
Mar 02, 2023
4.000
4.200
4.042
4.066
3,526
+0.04(+0.94%)
Mar 01, 2023
4.600
4.600
4.022
4.028
10,552
-0.57(-12.43%)
Feb 28, 2023
4.752
4.760
4.406
4.600
7,437
+0.00(+0.00%)
Feb 27, 2023
4.448
4.998
4.406
4.600
6,173
+0.01(+0.31%)
Feb 24, 2023
5.000
5.098
4.400
4.586
17,383
-0.31(-6.41%)
Feb 23, 2023
4.600
5.120
4.606
4.900
7,222
+0.11(+2.21%)
Feb 22, 2023
4.520
4.994
4.450
4.794
5,346
+0.13(+2.88%)
Feb 21, 2023
5.142
5.198
4.460
4.660
15,656
-0.64(-12.08%)
Feb 17, 2023
6.200
6.200
5.040
5.300
16,468
-0.35(-6.26%)
Feb 16, 2023
5.722
6.000
5.500
5.654
9,531
-0.00(-0.04%)
Feb 15, 2023
6.600
6.640
5.500
5.656
31,437
-1.51(-21.12%)
Feb 14, 2023
7.374
7.996
6.700
7.170
24,628
-0.63(-8.08%)
Feb 13, 2023
6.800
8.200
6.400
7.800
137,872
+1.20(+18.18%)
Feb 10, 2023
5.200
7.396
5.164
6.600
108,877
+1.40(+26.92%)
Feb 09, 2023
5.050
5.400
5.050
5.200
13,343
+0.24(+4.84%)
Feb 08, 2023
5.000
5.400
4.800
4.960
21,547
-0.13(-2.63%)
Feb 07, 2023
4.854
5.192
4.666
5.094
3,684
+0.29(+6.13%)
Feb 06, 2023
4.950
5.200
4.700
4.800
10,440
-0.04(-0.83%)
Feb 03, 2023
4.800
5.400
4.620
4.840
28,006
+0.09(+1.81%)
Feb 02, 2023
4.422
4.826
4.200
4.754
23,522
+0.10(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.