Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.200
1.200
1.140
1.174
36,828
+0.02(+2.10%)
Apr 29, 2020
1.180
1.180
1.130
1.150
62,579
-0.01(-0.86%)
Apr 28, 2020
1.200
1.200
1.110
1.160
40,321
-0.03(-2.52%)
Apr 27, 2020
1.210
1.210
1.140
1.190
57,296
-0.01(-0.83%)
Apr 24, 2020
1.150
1.240
1.110
1.200
60,200
+0.06(+5.26%)
Apr 23, 2020
1.200
1.230
1.120
1.140
27,803
-0.07(-5.79%)
Apr 22, 2020
1.230
1.230
1.132
1.210
81,094
+0.05(+4.59%)
Apr 21, 2020
1.170
1.210
1.123
1.157
26,839
-0.02(-1.96%)
Apr 20, 2020
1.160
1.206
1.150
1.180
87,098
-0.02(-1.67%)
Apr 17, 2020
1.210
1.210
1.110
1.200
43,900
+0.04(+3.45%)
Apr 16, 2020
1.180
1.240
1.140
1.160
80,442
-0.05(-4.13%)
Apr 15, 2020
1.160
1.250
1.120
1.210
79,881
+0.00(+0.00%)
Apr 14, 2020
1.220
1.470
1.200
1.210
217,441
+0.04(+3.42%)
Apr 13, 2020
1.100
1.200
1.095
1.170
91,431
+0.07(+6.36%)
Apr 09, 2020
1.070
1.100
1.010
1.100
43,900
+0.03(+2.80%)
Apr 08, 2020
1.050
1.090
0.9900
1.070
45,930
+0.03(+2.88%)
Apr 07, 2020
1.130
1.130
1.000
1.040
91,775
-0.06(-5.45%)
Apr 06, 2020
1.160
1.180
1.060
1.100
22,599
+0.00(+0.00%)
Apr 03, 2020
1.108
1.108
1.010
1.100
55,000
+0.03(+2.80%)
Apr 02, 2020
1.100
1.180
1.060
1.070
38,926
+0.00(+0.00%)
Apr 01, 2020
1.165
1.165
1.060
1.070
44,412
-0.12(-10.08%)
Mar 31, 2020
1.140
1.240
1.130
1.190
45,980
-0.01(-0.83%)
Mar 30, 2020
1.430
1.430
1.150
1.200
81,482
-0.19(-13.67%)
Mar 27, 2020
1.230
1.390
1.230
1.390
38,700
+0.13(+10.53%)
Mar 26, 2020
1.290
1.310
1.110
1.258
33,784
-0.03(-2.51%)
Mar 25, 2020
1.380
1.380
1.260
1.290
37,149
-0.13(-9.15%)
Mar 24, 2020
1.310
1.430
1.260
1.420
60,545
+0.08(+5.97%)
Mar 23, 2020
1.600
1.600
1.200
1.340
43,061
-0.06(-4.29%)
Mar 20, 2020
1.410
1.650
1.340
1.400
35,100
+0.06(+4.48%)
Mar 19, 2020
1.000
1.570
1.000
1.340
98,458
+0.20(+17.54%)
Mar 18, 2020
1.270
1.270
1.130
1.140
37,762
-0.14(-10.94%)
Mar 17, 2020
1.400
1.400
1.260
1.280
28,667
-0.10(-7.25%)
Mar 16, 2020
1.270
1.540
1.250
1.380
28,639
-0.16(-10.39%)
Mar 13, 2020
1.570
1.633
1.400
1.540
58,800
-0.11(-6.67%)
Mar 12, 2020
1.550
1.650
1.410
1.650
26,307
-0.08(-4.62%)
Mar 11, 2020
1.770
1.770
1.650
1.730
60,045
-0.05(-2.81%)
Mar 10, 2020
2.110
2.170
1.720
1.780
105,742
-0.40(-18.35%)
Mar 09, 2020
2.280
2.280
1.660
2.180
106,137
-0.17(-7.23%)
Mar 06, 2020
2.610
2.650
2.315
2.350
83,000
-0.38(-13.92%)
Mar 05, 2020
2.650
2.780
2.610
2.730
38,629
-0.05(-1.80%)
Mar 04, 2020
3.000
3.000
2.730
2.780
71,337
-0.09(-3.14%)
Mar 03, 2020
2.900
2.980
2.780
2.870
107,657
-0.04(-1.37%)
Mar 02, 2020
2.850
2.930
2.685
2.910
76,432
-0.02(-0.68%)
Feb 28, 2020
2.570
2.930
2.250
2.930
212,700
+0.36(+14.01%)
Feb 27, 2020
2.700
2.730
2.330
2.570
236,318
-0.23(-8.21%)
Feb 26, 2020
3.050
3.080
2.720
2.800
240,733
-0.24(-7.89%)
Feb 25, 2020
2.890
3.440
2.880
3.040
486,076
-0.04(-1.30%)
Feb 24, 2020
2.970
3.160
2.750
3.080
577,597
-0.07(-2.22%)
Feb 21, 2020
2.970
3.320
2.670
3.150
2,277,500
+0.09(+2.94%)
Feb 20, 2020
3.200
3.980
2.730
3.060
32,902,748
+1.24(+68.13%)
Feb 19, 2020
1.700
2.000
1.650
1.820
1,494,732
+0.17(+10.30%)
Feb 18, 2020
1.360
2.240
1.360
1.650
5,636,647
+0.49(+42.24%)
Feb 14, 2020
1.060
1.170
1.050
1.160
70,400
+0.09(+8.41%)
Feb 13, 2020
1.090
1.150
1.060
1.070
68,733
-0.02(-1.83%)
Feb 12, 2020
1.140
1.180
1.090
1.090
93,157
-0.05(-4.38%)
Feb 11, 2020
1.480
1.539
1.100
1.140
364,470
-0.38(-25.01%)
Feb 10, 2020
1.510
1.540
1.480
1.520
12,040
-0.02(-1.25%)
Feb 07, 2020
1.620
1.669
1.520
1.539
32,000
-0.06(-3.80%)
Feb 06, 2020
1.590
1.630
1.580
1.600
31,547
+0.01(+0.63%)
Feb 05, 2020
1.570
1.690
1.550
1.590
54,949
+0.01(+0.63%)
Feb 04, 2020
1.550
1.610
1.550
1.580
65,902
+0.07(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.