Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quhuo Ltd ADR
(NQ:
QH
)
0.5349
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5700
0.5800
0.5500
0.5701
42,101
+0.02(+2.72%)
Apr 29, 2024
0.5500
0.5870
0.5500
0.5550
34,694
+0.01(+0.91%)
Apr 26, 2024
0.5600
0.5700
0.5438
0.5500
157,914
-0.01(-1.87%)
Apr 25, 2024
0.5820
0.6089
0.5501
0.5605
144,100
-0.03(-5.00%)
Apr 24, 2024
0.5800
0.6000
0.5550
0.5900
29,949
-0.02(-2.90%)
Apr 23, 2024
0.5798
0.6076
0.5681
0.6076
45,183
+0.03(+4.79%)
Apr 22, 2024
0.6100
0.6200
0.5730
0.5798
32,805
-0.03(-4.95%)
Apr 19, 2024
0.6260
0.6300
0.5799
0.6100
43,749
-0.01(-1.41%)
Apr 18, 2024
0.6144
0.6187
0.5650
0.6187
40,568
+0.00(+0.70%)
Apr 17, 2024
0.5900
0.6380
0.5871
0.6144
200,195
+0.05(+8.36%)
Apr 16, 2024
0.5781
0.5910
0.4900
0.5670
313,023
-0.02(-3.90%)
Apr 15, 2024
0.5800
0.6158
0.5600
0.5900
158,077
+0.02(+2.61%)
Apr 12, 2024
0.5800
0.6300
0.5600
0.5750
56,913
-0.03(-4.17%)
Apr 11, 2024
0.6100
0.6199
0.5608
0.6000
92,261
+0.00(+0.00%)
Apr 10, 2024
0.6208
0.7280
0.5808
0.6000
120,198
-0.04(-6.25%)
Apr 09, 2024
0.6139
0.6725
0.5900
0.6400
100,879
+0.01(+1.75%)
Apr 08, 2024
0.5610
0.7500
0.5610
0.6290
1,505,659
+0.05(+8.49%)
Apr 05, 2024
0.5801
0.5900
0.5600
0.5798
38,416
-0.02(-3.04%)
Apr 04, 2024
0.6110
0.6225
0.5268
0.5980
308,241
+0.01(+1.34%)
Apr 03, 2024
0.6100
0.7000
0.5760
0.5901
571,937
+0.05(+8.37%)
Apr 02, 2024
0.5700
0.5750
0.5210
0.5445
154,653
-0.04(-7.07%)
Apr 01, 2024
0.6100
0.6200
0.5678
0.5859
261,479
-0.01(-1.38%)
Mar 28, 2024
0.5580
0.6700
0.6700
0.5941
4,337,090
+0.02(+3.75%)
Mar 27, 2024
0.6000
0.7200
0.5460
0.5726
961,815
-0.03(-4.57%)
Mar 26, 2024
1.320
1.330
0.3292
0.6000
10,003,918
-0.67(-52.76%)
Mar 25, 2024
1.210
1.340
1.210
1.270
36,383
+0.06(+4.96%)
Mar 22, 2024
1.240
1.240
1.210
1.210
18,472
-0.04(-2.81%)
Mar 21, 2024
1.210
1.260
1.210
1.245
10,232
+0.03(+2.05%)
Mar 20, 2024
1.240
1.240
1.210
1.220
12,921
+0.00(+0.00%)
Mar 19, 2024
1.220
1.250
1.200
1.220
15,664
+0.02(+1.67%)
Mar 18, 2024
1.210
1.260
1.200
1.200
17,272
+0.00(+0.00%)
Mar 15, 2024
1.200
1.240
1.200
1.200
3,650
+0.00(+0.00%)
Mar 14, 2024
1.250
1.280
1.200
1.200
38,446
-0.05(-4.00%)
Mar 13, 2024
1.230
1.250
1.230
1.250
16,158
+0.06(+5.04%)
Mar 12, 2024
1.230
1.230
1.180
1.190
11,118
-0.01(-0.83%)
Mar 11, 2024
1.250
1.250
1.180
1.200
6,436
-0.02(-1.64%)
Mar 08, 2024
1.200
1.254
1.200
1.220
6,420
+0.01(+0.83%)
Mar 07, 2024
1.200
1.240
1.200
1.210
12,395
+0.02(+1.68%)
Mar 06, 2024
1.175
1.220
1.175
1.190
9,277
+0.05(+4.39%)
Mar 05, 2024
1.130
1.160
1.129
1.140
11,168
+0.02(+1.79%)
Mar 04, 2024
1.140
1.250
1.105
1.120
18,585
-0.02(-1.75%)
Mar 01, 2024
1.210
1.220
1.140
1.140
21,861
-0.03(-2.56%)
Feb 29, 2024
1.200
1.235
1.170
1.170
15,471
+0.00(+0.00%)
Feb 28, 2024
1.210
1.270
1.170
1.170
5,635
-0.03(-2.50%)
Feb 27, 2024
1.260
1.260
1.170
1.200
20,767
+0.01(+0.84%)
Feb 26, 2024
1.240
1.255
1.180
1.190
15,682
+0.01(+0.85%)
Feb 23, 2024
1.200
1.260
1.160
1.180
73,665
-0.05(-4.07%)
Feb 22, 2024
1.320
1.330
1.230
1.230
12,233
-0.07(-5.38%)
Feb 21, 2024
1.320
1.360
1.280
1.300
30,570
-0.06(-4.41%)
Feb 20, 2024
1.550
1.560
1.330
1.360
91,295
-0.37(-21.39%)
Feb 16, 2024
1.290
1.730
1.260
1.730
236,316
+0.50(+40.65%)
Feb 15, 2024
1.160
1.300
1.160
1.230
69,676
+0.04(+3.80%)
Feb 14, 2024
1.250
1.280
1.090
1.185
55,755
-0.04(-3.27%)
Feb 13, 2024
1.210
1.225
1.210
1.225
2,859
-0.05(-3.92%)
Feb 12, 2024
1.234
1.319
1.234
1.275
3,330
-0.02(-1.16%)
Feb 09, 2024
1.259
1.300
1.198
1.290
35,573
+0.04(+3.28%)
Feb 08, 2024
1.110
1.250
1.110
1.249
29,202
+0.10(+8.61%)
Feb 07, 2024
1.170
1.230
1.130
1.150
3,282
-0.11(-8.72%)
Feb 06, 2024
1.130
1.260
1.080
1.260
30,761
+0.11(+9.56%)
Feb 05, 2024
1.140
1.256
1.120
1.150
3,759
-0.03(-2.54%)
Feb 02, 2024
1.230
1.250
1.170
1.180
5,213
-0.06(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.