Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.2036
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4466
0.4598
0.4271
0.4520
37,705
-0.02(-3.79%)
Apr 29, 2024
0.4550
0.4699
0.4500
0.4698
73,584
+0.00(+0.06%)
Apr 26, 2024
0.4600
0.4749
0.4400
0.4695
40,647
+0.01(+3.01%)
Apr 25, 2024
0.4378
0.4679
0.4301
0.4558
64,289
+0.03(+7.20%)
Apr 24, 2024
0.4190
0.4747
0.4190
0.4252
200,840
-0.01(-1.35%)
Apr 23, 2024
0.4299
0.4455
0.4150
0.4310
74,379
+0.01(+1.25%)
Apr 22, 2024
0.4350
0.4454
0.4010
0.4257
72,085
-0.01(-2.25%)
Apr 19, 2024
0.4590
0.4590
0.4354
0.4355
63,468
-0.01(-3.20%)
Apr 18, 2024
0.4400
0.4500
0.4210
0.4499
62,644
-0.00(-0.22%)
Apr 17, 2024
0.4639
0.4900
0.4500
0.4509
87,080
-0.00(-0.24%)
Apr 16, 2024
0.4569
0.4922
0.4401
0.4520
167,756
-0.02(-4.03%)
Apr 15, 2024
0.5000
0.5292
0.4700
0.4710
166,327
-0.04(-8.08%)
Apr 12, 2024
0.4631
0.5278
0.4631
0.5124
372,229
+0.03(+6.77%)
Apr 11, 2024
0.4511
0.5099
0.4444
0.4799
37,981
+0.01(+3.20%)
Apr 10, 2024
0.4600
0.4789
0.4400
0.4650
144,548
+0.00(+0.13%)
Apr 09, 2024
0.4731
0.5199
0.4600
0.4644
179,495
+0.01(+3.09%)
Apr 08, 2024
0.4699
0.4987
0.4330
0.4505
185,451
-0.01(-1.64%)
Apr 05, 2024
0.4899
0.4899
0.4404
0.4580
246,674
-0.02(-4.78%)
Apr 04, 2024
0.4970
0.5259
0.4800
0.4810
227,393
-0.01(-2.24%)
Apr 03, 2024
0.5600
0.5694
0.4900
0.4920
212,574
-0.05(-8.89%)
Apr 02, 2024
0.5800
0.5800
0.4951
0.5400
301,272
-0.04(-6.90%)
Apr 01, 2024
0.4863
0.5800
0.4800
0.5800
707,562
+0.10(+21.06%)
Mar 28, 2024
0.4900
0.5300
0.4200
0.4791
427,759
-0.00(-0.95%)
Mar 27, 2024
0.4410
0.5077
0.4200
0.4837
275,687
+0.05(+12.46%)
Mar 26, 2024
0.4900
0.5300
0.3602
0.4301
861,829
-0.04(-8.45%)
Mar 25, 2024
0.4500
0.5821
0.4400
0.4698
1,273,612
+0.01(+2.71%)
Mar 22, 2024
0.3450
0.6288
0.3368
0.4574
5,942,486
+0.13(+37.90%)
Mar 21, 2024
0.3624
0.3779
0.3310
0.3317
328,435
-0.02(-5.50%)
Mar 20, 2024
0.3532
0.3778
0.3300
0.3510
106,667
-0.00(-0.85%)
Mar 19, 2024
0.3360
0.4050
0.3288
0.3540
477,523
+0.03(+10.62%)
Mar 18, 2024
0.3121
0.3268
0.3121
0.3200
69,498
+0.00(+0.63%)
Mar 15, 2024
0.3350
0.3350
0.3107
0.3180
87,539
-0.01(-3.61%)
Mar 14, 2024
0.3230
0.3400
0.3144
0.3299
30,155
+0.02(+5.06%)
Mar 13, 2024
0.3297
0.3400
0.3122
0.3140
240,776
+0.00(+0.00%)
Mar 12, 2024
0.3500
0.3500
0.2900
0.3140
166,873
-0.05(-14.79%)
Mar 11, 2024
0.3500
0.3686
0.3351
0.3685
121,821
-0.00(-0.14%)
Mar 08, 2024
0.3700
0.3700
0.3601
0.3690
24,591
-0.01(-2.89%)
Mar 07, 2024
0.3600
0.3800
0.3501
0.3800
95,524
+0.01(+2.70%)
Mar 06, 2024
0.3490
0.3800
0.3200
0.3700
201,268
+0.04(+11.45%)
Mar 05, 2024
0.3000
0.3500
0.2790
0.3320
674,576
+0.02(+6.27%)
Mar 04, 2024
0.3487
0.3500
0.3118
0.3124
283,732
-0.03(-8.57%)
Mar 01, 2024
0.3839
0.3840
0.3322
0.3417
279,374
-0.03(-7.90%)
Feb 29, 2024
0.3900
0.3900
0.3575
0.3710
123,648
-0.01(-2.34%)
Feb 28, 2024
0.3780
0.3899
0.3600
0.3799
51,816
-0.00(-0.29%)
Feb 27, 2024
0.3700
0.3909
0.3520
0.3810
145,260
+0.02(+6.72%)
Feb 26, 2024
0.3400
0.3800
0.3450
0.3570
117,560
+0.03(+8.28%)
Feb 23, 2024
0.3886
0.3928
0.3040
0.3297
436,865
-0.06(-16.28%)
Feb 22, 2024
0.3862
0.3950
0.3700
0.3938
100,782
+0.00(+1.23%)
Feb 21, 2024
0.4200
0.4341
0.3747
0.3890
52,443
-0.04(-9.53%)
Feb 20, 2024
0.3700
0.4530
0.3723
0.4300
245,228
+0.05(+13.04%)
Feb 16, 2024
0.3816
0.3968
0.3687
0.3804
134,440
-0.01(-1.45%)
Feb 15, 2024
0.3860
0.4008
0.3820
0.3860
65,362
+0.00(+0.00%)
Feb 14, 2024
0.3920
0.3988
0.3800
0.3860
84,004
-0.01(-1.53%)
Feb 13, 2024
0.4100
0.4100
0.3850
0.3920
85,261
-0.03(-6.35%)
Feb 12, 2024
0.4590
0.4600
0.4177
0.4186
193,858
-0.00(-0.14%)
Feb 09, 2024
0.4100
0.4401
0.4018
0.4192
154,848
+0.02(+3.76%)
Feb 08, 2024
0.4099
0.4198
0.3700
0.4040
122,598
+0.01(+3.75%)
Feb 07, 2024
0.3739
0.3999
0.3602
0.3894
73,130
+0.02(+5.24%)
Feb 06, 2024
0.3531
0.3760
0.3531
0.3700
87,405
+0.02(+5.65%)
Feb 05, 2024
0.4000
0.4036
0.3316
0.3502
315,104
-0.05(-12.45%)
Feb 02, 2024
0.4200
0.4200
0.3900
0.4000
85,280
-0.02(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.