Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.540
1.788
1.540
1.740
416,454
+0.21(+13.73%)
Apr 27, 2023
1.520
1.580
1.500
1.530
157,355
+0.07(+4.79%)
Apr 26, 2023
1.500
1.589
1.400
1.460
116,263
+0.01(+0.69%)
Apr 25, 2023
1.710
1.710
1.410
1.450
487,517
-0.30(-16.91%)
Apr 24, 2023
1.790
1.825
1.720
1.745
23,622
-0.04(-2.51%)
Apr 21, 2023
1.870
1.895
1.790
1.790
14,620
-0.10(-5.29%)
Apr 20, 2023
1.960
1.960
1.740
1.890
30,261
-0.07(-3.57%)
Apr 19, 2023
1.990
1.990
1.890
1.960
55,943
-0.01(-0.51%)
Apr 18, 2023
2.050
2.050
1.960
1.970
26,710
-0.02(-1.01%)
Apr 17, 2023
1.950
2.000
1.900
1.990
7,730
+0.10(+5.29%)
Apr 14, 2023
1.940
1.950
1.890
1.890
5,927
-0.07(-3.57%)
Apr 13, 2023
1.875
1.990
1.875
1.960
11,779
+0.09(+4.81%)
Apr 12, 2023
1.820
1.991
1.810
1.870
79,219
+0.02(+1.08%)
Apr 11, 2023
1.810
1.852
1.760
1.850
43,607
+0.02(+1.09%)
Apr 10, 2023
1.890
1.890
1.780
1.830
45,684
-0.05(-2.66%)
Apr 06, 2023
1.860
1.930
1.860
1.880
12,734
+0.02(+1.08%)
Apr 05, 2023
1.900
1.950
1.860
1.860
25,909
-0.09(-4.62%)
Apr 04, 2023
1.940
1.980
1.870
1.950
25,435
+0.06(+3.17%)
Apr 03, 2023
1.950
1.980
1.850
1.890
31,955
+0.03(+1.61%)
Mar 31, 2023
1.905
1.980
1.820
1.860
31,511
+0.02(+1.09%)
Mar 30, 2023
1.920
1.940
1.800
1.840
49,220
-0.11(-5.64%)
Mar 29, 2023
1.930
1.970
1.880
1.950
20,200
+0.01(+0.52%)
Mar 28, 2023
1.900
1.952
1.860
1.940
20,826
+0.04(+2.11%)
Mar 27, 2023
2.030
2.030
1.890
1.900
51,472
-0.08(-4.04%)
Mar 24, 2023
2.000
2.070
1.933
1.980
401,058
-0.08(-3.88%)
Mar 23, 2023
1.990
2.100
1.950
2.060
76,286
+0.07(+3.52%)
Mar 22, 2023
2.010
2.040
1.970
1.990
16,417
-0.04(-1.97%)
Mar 21, 2023
2.050
2.050
1.980
2.030
35,644
+0.04(+2.01%)
Mar 20, 2023
2.100
2.100
1.980
1.990
46,882
-0.13(-6.13%)
Mar 17, 2023
1.910
2.160
1.910
2.120
203,422
+0.12(+6.00%)
Mar 16, 2023
1.780
2.050
1.780
2.000
100,500
+0.18(+9.89%)
Mar 15, 2023
1.840
1.880
1.782
1.820
57,122
+0.00(+0.00%)
Mar 14, 2023
1.810
1.830
1.750
1.820
54,321
+0.02(+0.83%)
Mar 13, 2023
1.750
1.855
1.750
1.805
50,839
-0.06(-2.96%)
Mar 10, 2023
1.980
1.980
1.683
1.860
180,795
-0.11(-5.58%)
Mar 09, 2023
2.050
2.050
1.940
1.970
214,741
-0.03(-1.75%)
Mar 08, 2023
2.040
2.050
1.960
2.005
34,873
-0.06(-3.14%)
Mar 07, 2023
2.020
2.140
1.980
2.070
75,175
+0.07(+3.50%)
Mar 06, 2023
2.030
2.030
1.920
2.000
55,592
-0.02(-0.99%)
Mar 03, 2023
2.050
2.100
1.950
2.020
62,583
-0.03(-1.46%)
Mar 02, 2023
2.020
2.060
1.980
2.050
40,485
+0.01(+0.49%)
Mar 01, 2023
2.020
2.120
2.020
2.040
61,225
+0.03(+1.49%)
Feb 28, 2023
2.120
2.120
2.000
2.010
39,358
-0.04(-1.95%)
Feb 27, 2023
2.030
2.070
2.000
2.050
28,347
+0.05(+2.50%)
Feb 24, 2023
1.990
2.021
1.950
2.000
152,087
-0.05(-2.44%)
Feb 23, 2023
2.120
2.130
1.990
2.050
174,726
-0.05(-2.38%)
Feb 22, 2023
2.100
2.145
2.055
2.100
94,588
+0.01(+0.48%)
Feb 21, 2023
2.140
2.140
2.010
2.090
118,076
-0.10(-4.35%)
Feb 17, 2023
2.110
2.190
2.080
2.185
107,406
+0.08(+4.05%)
Feb 16, 2023
2.170
2.170
2.050
2.100
120,802
-0.02(-0.94%)
Feb 15, 2023
2.150
2.190
2.030
2.120
715,875
-0.08(-3.64%)
Feb 14, 2023
2.130
2.250
2.050
2.200
246,973
+0.13(+6.28%)
Feb 13, 2023
2.190
2.280
2.011
2.070
659,353
-0.10(-4.61%)
Feb 10, 2023
2.240
2.300
2.120
2.170
571,672
-0.13(-5.65%)
Feb 09, 2023
2.410
2.500
2.160
2.300
808,236
-0.11(-4.56%)
Feb 08, 2023
2.490
2.580
2.300
2.410
388,247
-0.09(-3.60%)
Feb 07, 2023
2.430
2.565
2.360
2.500
1,046,286
+0.15(+6.38%)
Feb 06, 2023
2.210
2.540
2.132
2.350
3,033,197
+0.24(+11.37%)
Feb 03, 2023
2.330
2.540
2.090
2.110
9,585,048
-0.02(-0.94%)
Feb 02, 2023
2.180
2.250
2.112
2.130
191,665
-0.05(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.