Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
890 5Th Avenue Partners Inc Cl A
(NQ:
ENFA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.780
9.880
9.760
9.860
50,400
+0.03(+0.31%)
Apr 29, 2021
9.830
9.860
9.770
9.830
49,862
+0.04(+0.41%)
Apr 28, 2021
9.803
9.803
9.790
9.790
280
+0.02(+0.20%)
Apr 27, 2021
9.780
9.840
9.760
9.770
10,229
-0.04(-0.41%)
Apr 26, 2021
9.785
9.850
9.785
9.810
2,544
-0.04(-0.41%)
Apr 23, 2021
9.800
9.850
9.800
9.850
7,600
+0.06(+0.61%)
Apr 22, 2021
9.750
9.805
9.750
9.790
5,342
+0.01(+0.10%)
Apr 21, 2021
9.760
9.790
9.740
9.780
20,960
+0.00(+0.00%)
Apr 20, 2021
9.760
9.850
9.690
9.780
109,821
-0.02(-0.20%)
Apr 19, 2021
9.800
9.850
9.790
9.800
7,046
-0.03(-0.31%)
Apr 16, 2021
9.850
9.850
9.790
9.830
19,800
+0.02(+0.20%)
Apr 15, 2021
9.860
9.900
9.800
9.810
197,355
-0.10(-1.01%)
Apr 14, 2021
9.818
9.920
9.818
9.910
13,660
+0.04(+0.44%)
Apr 13, 2021
9.810
9.870
9.810
9.867
1,294
-0.00(-0.04%)
Apr 12, 2021
9.850
9.885
9.770
9.870
122,080
-0.07(-0.66%)
Apr 09, 2021
9.896
9.970
9.810
9.935
67,100
+0.04(+0.35%)
Apr 08, 2021
9.800
9.900
9.800
9.900
23,626
+0.05(+0.51%)
Apr 07, 2021
9.779
9.850
9.779
9.850
34,629
+0.04(+0.41%)
Apr 06, 2021
9.790
9.820
9.760
9.810
18,705
+0.02(+0.20%)
Apr 05, 2021
9.830
9.830
9.730
9.790
134,690
+0.05(+0.51%)
Apr 01, 2021
9.740
9.830
9.700
9.740
5,000
+0.05(+0.52%)
Mar 31, 2021
9.770
9.770
9.660
9.690
127,184
-0.05(-0.51%)
Mar 30, 2021
9.785
9.809
9.622
9.740
56,652
-0.06(-0.61%)
Mar 29, 2021
9.700
9.800
9.690
9.800
153,536
+0.05(+0.51%)
Mar 26, 2021
9.630
9.820
9.630
9.750
17,200
+0.09(+0.93%)
Mar 25, 2021
9.609
9.687
9.602
9.660
40,203
-0.05(-0.51%)
Mar 24, 2021
9.810
9.850
9.650
9.710
230,426
-0.13(-1.32%)
Mar 23, 2021
9.900
9.960
9.750
9.840
242,122
-0.19(-1.89%)
Mar 22, 2021
9.890
10.03
9.770
10.03
129,525
+0.13(+1.31%)
Mar 19, 2021
9.790
9.920
9.780
9.900
604,100
+0.05(+0.51%)
Mar 18, 2021
9.890
9.890
9.830
9.850
471,594
-0.03(-0.30%)
Mar 17, 2021
9.900
9.930
9.820
9.880
18,278
-0.07(-0.70%)
Mar 16, 2021
9.950
9.964
9.860
9.950
84,860
+0.01(+0.10%)
Mar 15, 2021
10.00
10.00
9.840
9.940
220,404
-0.02(-0.20%)
Mar 12, 2021
9.980
9.980
9.910
9.960
367,600
-0.03(-0.30%)
Mar 11, 2021
10.15
10.15
9.920
9.990
736,446
+0.08(+0.81%)
Mar 10, 2021
9.720
10.94
9.690
9.910
107,666
-0.08(-0.80%)
Mar 09, 2021
9.770
9.990
9.680
9.990
56,339
+0.22(+2.25%)
Mar 08, 2021
9.760
9.855
9.760
9.770
8,227
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.