Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuwellis Inc
(NQ:
NUWE
)
0.2095
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1500
0.1610
0.1401
0.1544
2,191,277
+0.01(+7.22%)
Apr 29, 2024
0.1621
0.1640
0.1385
0.1440
4,777,684
-0.02(-14.18%)
Apr 26, 2024
0.1599
0.1849
0.1461
0.1678
18,455,948
-0.12(-41.94%)
Apr 25, 2024
0.3000
0.4000
0.2513
0.2890
9,909,741
+0.04(+14.64%)
Apr 24, 2024
0.3000
0.3000
0.2492
0.2521
3,762,592
-0.04(-14.95%)
Apr 23, 2024
0.3630
0.3637
0.2932
0.2964
7,281,258
-0.04(-11.26%)
Apr 22, 2024
0.2551
0.3570
0.2510
0.3340
8,754,232
+0.08(+29.96%)
Apr 19, 2024
0.2551
0.2760
0.2400
0.2570
244,682
-0.00(-1.31%)
Apr 18, 2024
0.2866
0.2900
0.2480
0.2604
526,590
-0.02(-6.26%)
Apr 17, 2024
0.3400
0.3500
0.2730
0.2778
891,550
-0.06(-17.07%)
Apr 16, 2024
0.3540
0.3800
0.3306
0.3350
167,889
-0.03(-9.02%)
Apr 15, 2024
0.3654
0.3890
0.3540
0.3682
55,616
+0.00(+0.85%)
Apr 12, 2024
0.3800
0.3835
0.3630
0.3651
48,133
-0.02(-5.80%)
Apr 11, 2024
0.3700
0.3900
0.3623
0.3876
60,777
+0.01(+1.89%)
Apr 10, 2024
0.3950
0.3987
0.3635
0.3804
57,636
-0.01(-1.48%)
Apr 09, 2024
0.3998
0.4099
0.3800
0.3861
267,200
+0.00(+0.42%)
Apr 08, 2024
0.3700
0.3900
0.3700
0.3845
34,427
+0.01(+3.61%)
Apr 05, 2024
0.3731
0.3899
0.3700
0.3711
53,985
-0.01(-2.62%)
Apr 04, 2024
0.3920
0.3920
0.3735
0.3811
78,878
-0.00(-1.01%)
Apr 03, 2024
0.3800
0.4000
0.3701
0.3850
139,445
+0.00(+1.05%)
Apr 02, 2024
0.3810
0.3950
0.3700
0.3810
85,746
+0.00(+0.93%)
Apr 01, 2024
0.3620
0.3800
0.3555
0.3775
138,933
+0.02(+6.19%)
Mar 28, 2024
0.3900
0.4100
0.3551
0.3555
423,456
-0.04(-9.73%)
Mar 27, 2024
0.4000
0.4100
0.3902
0.3938
144,879
-0.02(-3.95%)
Mar 26, 2024
0.4254
0.4420
0.4097
0.4100
224,457
-0.04(-8.89%)
Mar 25, 2024
0.4341
0.4600
0.4100
0.4500
130,686
+0.01(+2.97%)
Mar 22, 2024
0.4250
0.4500
0.4201
0.4370
76,948
+0.01(+1.16%)
Mar 21, 2024
0.4400
0.4600
0.4300
0.4320
194,446
-0.02(-3.98%)
Mar 20, 2024
0.4400
0.4600
0.4210
0.4499
66,254
-0.00(-0.24%)
Mar 19, 2024
0.4500
0.4750
0.4374
0.4510
335,947
+0.01(+3.13%)
Mar 18, 2024
0.4580
0.4700
0.4306
0.4373
181,306
+0.03(+6.81%)
Mar 15, 2024
0.4080
0.4489
0.4015
0.4094
241,811
+0.01(+2.22%)
Mar 14, 2024
0.4236
0.4394
0.4005
0.4005
245,867
-0.04(-9.04%)
Mar 13, 2024
0.4820
0.4899
0.4350
0.4403
388,076
-0.03(-6.32%)
Mar 12, 2024
0.4970
0.4970
0.4580
0.4700
353,205
+0.00(+0.00%)
Mar 11, 2024
0.5000
0.5099
0.4614
0.4700
524,382
-0.02(-4.94%)
Mar 08, 2024
0.4900
0.5000
0.4676
0.4944
308,773
+0.01(+1.92%)
Mar 07, 2024
0.5000
0.5101
0.4777
0.4851
1,080,871
+0.01(+2.58%)
Mar 06, 2024
0.5100
0.5146
0.4601
0.4729
378,523
-0.02(-4.68%)
Mar 05, 2024
0.5200
0.5372
0.4850
0.4961
1,030,888
-0.10(-16.76%)
Mar 04, 2024
0.6270
0.6301
0.5821
0.5960
565,318
+0.01(+0.98%)
Mar 01, 2024
0.5700
0.6000
0.5600
0.5902
554,945
-0.00(-0.39%)
Feb 29, 2024
0.6000
0.6000
0.5710
0.5925
260,876
-0.00(-0.39%)
Feb 28, 2024
0.6274
0.6300
0.5566
0.5948
778,942
-0.03(-4.08%)
Feb 27, 2024
0.7300
0.7300
0.5900
0.6201
954,283
-0.08(-11.26%)
Feb 26, 2024
0.6600
0.7700
0.6400
0.6988
2,677,280
+0.09(+14.37%)
Feb 23, 2024
0.5667
0.6500
0.5010
0.6110
1,603,885
+0.01(+1.83%)
Feb 22, 2024
0.6932
0.7000
0.5602
0.6000
3,155,957
-0.02(-3.61%)
Feb 21, 2024
0.7000
0.7300
0.6130
0.6225
898,955
-0.08(-11.25%)
Feb 20, 2024
0.6400
0.7888
0.6025
0.7014
3,010,951
+0.10(+16.41%)
Feb 16, 2024
0.5300
0.6300
0.5280
0.6025
1,447,532
+0.07(+13.15%)
Feb 15, 2024
0.4930
0.5500
0.4701
0.5325
866,310
+0.06(+13.30%)
Feb 14, 2024
0.4604
0.4799
0.4604
0.4700
107,913
+0.01(+2.91%)
Feb 13, 2024
0.4870
0.4870
0.4505
0.4567
187,640
-0.02(-3.87%)
Feb 12, 2024
0.4823
0.5099
0.4648
0.4751
596,340
+0.02(+3.28%)
Feb 09, 2024
0.4600
0.4633
0.4400
0.4600
262,042
+0.00(+0.66%)
Feb 08, 2024
0.4488
0.4700
0.4373
0.4570
183,324
-0.01(-1.23%)
Feb 07, 2024
0.4300
0.4748
0.4205
0.4627
377,591
+0.02(+3.98%)
Feb 06, 2024
0.5100
0.5140
0.4367
0.4450
2,512,357
-0.03(-7.29%)
Feb 05, 2024
0.4888
0.4900
0.4610
0.4800
188,766
+0.00(+0.00%)
Feb 02, 2024
0.4540
0.4964
0.4540
0.4800
91,342
+0.01(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.