Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.990
7.990
7.640
7.760
111,555
-0.24(-3.00%)
Apr 27, 2023
8.100
8.350
7.970
8.000
110,766
-0.01(-0.12%)
Apr 26, 2023
8.000
8.169
7.810
8.010
53,393
+0.01(+0.12%)
Apr 25, 2023
7.880
8.060
7.880
8.000
68,832
+0.08(+1.01%)
Apr 24, 2023
7.960
8.160
7.775
7.920
54,204
-0.05(-0.63%)
Apr 21, 2023
8.210
8.580
7.800
7.970
285,810
-0.27(-3.28%)
Apr 20, 2023
8.210
8.382
8.140
8.240
35,637
-0.06(-0.72%)
Apr 19, 2023
8.140
8.410
8.118
8.300
42,131
+0.07(+0.85%)
Apr 18, 2023
8.640
8.650
8.130
8.230
70,013
-0.33(-3.86%)
Apr 17, 2023
8.170
8.630
8.170
8.560
128,179
+0.47(+5.81%)
Apr 14, 2023
8.120
8.180
7.910
8.090
69,746
-0.04(-0.49%)
Apr 13, 2023
7.480
8.310
7.445
8.130
134,424
+0.64(+8.54%)
Apr 12, 2023
7.710
7.765
7.450
7.490
88,141
-0.18(-2.35%)
Apr 11, 2023
7.210
7.740
7.210
7.670
123,280
+0.46(+6.38%)
Apr 10, 2023
7.100
7.350
6.940
7.210
139,533
+0.11(+1.55%)
Apr 06, 2023
7.230
7.260
7.000
7.100
75,590
-0.10(-1.39%)
Apr 05, 2023
7.320
7.430
7.200
7.200
89,778
-0.12(-1.64%)
Apr 04, 2023
7.560
7.560
7.200
7.320
153,355
-0.15(-2.01%)
Apr 03, 2023
7.270
7.590
7.270
7.470
119,809
+0.23(+3.18%)
Mar 31, 2023
7.170
7.260
7.000
7.240
181,941
+0.13(+1.83%)
Mar 30, 2023
7.150
7.165
6.880
7.110
243,547
-0.01(-0.14%)
Mar 29, 2023
6.970
7.330
6.855
7.120
243,561
+0.27(+3.94%)
Mar 28, 2023
7.360
7.360
6.800
6.850
267,587
-0.40(-5.52%)
Mar 27, 2023
7.040
7.305
7.040
7.250
180,141
+0.00(+0.00%)
Mar 24, 2023
7.220
7.290
7.090
7.250
119,351
-0.04(-0.55%)
Mar 23, 2023
7.250
7.330
7.050
7.290
137,533
+0.08(+1.11%)
Mar 22, 2023
7.720
7.720
7.200
7.210
121,784
-0.49(-6.36%)
Mar 21, 2023
7.650
7.780
7.510
7.700
140,770
+0.11(+1.45%)
Mar 20, 2023
7.530
7.610
7.400
7.590
107,396
+0.07(+0.93%)
Mar 17, 2023
7.750
8.027
7.400
7.520
192,836
-0.24(-3.09%)
Mar 16, 2023
7.920
8.000
7.360
7.760
149,587
-0.26(-3.24%)
Mar 15, 2023
8.200
8.860
7.720
8.020
157,686
-0.36(-4.30%)
Mar 14, 2023
8.190
8.400
8.030
8.380
142,555
+0.38(+4.75%)
Mar 13, 2023
7.470
8.150
7.400
8.000
379,505
+0.60(+8.11%)
Mar 10, 2023
8.210
8.210
7.000
7.400
402,975
-0.82(-9.98%)
Mar 09, 2023
8.600
8.740
8.210
8.220
151,401
-0.43(-4.97%)
Mar 08, 2023
9.020
9.250
8.595
8.650
151,806
-0.35(-3.89%)
Mar 07, 2023
8.890
9.010
8.480
9.000
298,358
+0.19(+2.16%)
Mar 06, 2023
9.410
9.410
8.790
8.810
263,452
-0.50(-5.37%)
Mar 03, 2023
10.60
10.61
9.250
9.310
284,637
-1.58(-14.51%)
Mar 02, 2023
10.87
10.92
10.72
10.89
67,650
-0.04(-0.37%)
Mar 01, 2023
10.77
11.00
10.67
10.93
82,408
+0.16(+1.49%)
Feb 28, 2023
10.85
10.91
10.75
10.77
66,874
-0.12(-1.10%)
Feb 27, 2023
10.74
11.05
10.63
10.89
94,506
+0.18(+1.68%)
Feb 24, 2023
10.95
11.08
10.61
10.71
152,784
-0.36(-3.25%)
Feb 23, 2023
11.38
11.41
10.70
11.07
145,112
-0.31(-2.72%)
Feb 22, 2023
11.54
11.82
11.31
11.38
106,067
-0.17(-1.47%)
Feb 21, 2023
11.71
11.80
11.40
11.55
96,308
-0.21(-1.79%)
Feb 17, 2023
11.80
11.82
11.72
11.76
85,432
+0.06(+0.51%)
Feb 16, 2023
11.85
11.91
11.63
11.70
148,987
-0.17(-1.43%)
Feb 15, 2023
11.82
11.94
11.74
11.87
99,261
+0.05(+0.42%)
Feb 14, 2023
11.85
11.95
11.63
11.82
104,109
-0.08(-0.67%)
Feb 13, 2023
11.75
11.96
11.62
11.90
69,715
+0.15(+1.28%)
Feb 10, 2023
11.60
11.83
11.51
11.75
107,099
+0.16(+1.38%)
Feb 09, 2023
12.12
12.15
11.59
11.59
719,612
-0.44(-3.66%)
Feb 08, 2023
12.47
12.50
12.01
12.03
103,535
-0.44(-3.53%)
Feb 07, 2023
12.54
12.54
12.41
12.47
128,944
-0.09(-0.72%)
Feb 06, 2023
12.53
12.72
12.41
12.56
117,647
+0.03(+0.24%)
Feb 03, 2023
12.50
12.74
12.49
12.53
72,185
+0.00(+0.00%)
Feb 02, 2023
12.74
12.95
12.42
12.53
52,140
-0.05(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.