Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senstar Technologies Ltd
(NQ:
SNT
)
1.390
-0.027 (-1.93%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.430
1.360
1.430
14,999
+0.02(+1.43%)
Apr 29, 2024
1.450
1.460
1.365
1.410
100,608
-0.02(-1.41%)
Apr 26, 2024
1.370
1.430
1.360
1.430
21,456
+0.12(+8.99%)
Apr 25, 2024
1.350
1.350
1.300
1.312
1,397
-0.02(-1.35%)
Apr 24, 2024
1.350
1.418
1.330
1.330
12,355
+0.00(+0.00%)
Apr 23, 2024
1.400
1.425
1.310
1.330
22,917
-0.13(-8.90%)
Apr 22, 2024
1.410
1.460
1.410
1.460
142,296
+0.02(+1.39%)
Apr 19, 2024
1.320
1.460
1.300
1.440
108,699
+0.03(+2.13%)
Apr 18, 2024
1.460
1.460
1.350
1.410
16,094
-0.01(-0.70%)
Apr 17, 2024
1.550
1.550
1.420
1.420
25,007
-0.08(-5.33%)
Apr 16, 2024
1.400
1.520
1.390
1.500
63,577
+0.12(+8.70%)
Apr 15, 2024
1.350
1.430
1.345
1.380
82,883
+0.03(+2.22%)
Apr 12, 2024
1.296
1.400
1.287
1.350
142,098
+0.06(+4.65%)
Apr 11, 2024
1.260
1.300
1.250
1.290
1,340
+0.01(+0.39%)
Apr 10, 2024
1.220
1.300
1.220
1.285
24,420
+0.05(+4.47%)
Apr 09, 2024
1.250
1.250
1.200
1.230
7,677
-0.01(-0.81%)
Apr 08, 2024
1.240
1.240
1.220
1.240
9,903
-0.01(-0.80%)
Apr 05, 2024
1.200
1.330
1.190
1.250
61,479
+0.04(+3.31%)
Apr 04, 2024
1.170
1.230
1.170
1.210
1,122
+0.05(+4.31%)
Apr 03, 2024
1.140
1.190
1.140
1.160
15,041
-0.01(-0.85%)
Apr 02, 2024
1.170
1.220
1.080
1.170
43,863
-0.04(-2.90%)
Apr 01, 2024
1.230
1.230
1.190
1.205
13,957
-0.03(-2.82%)
Mar 28, 2024
1.230
1.255
1.220
1.240
5,933
-0.01(-0.80%)
Mar 27, 2024
1.280
1.280
1.225
1.250
8,560
-0.03(-2.34%)
Mar 26, 2024
1.295
1.295
1.270
1.280
4,046
+0.01(+0.79%)
Mar 25, 2024
1.270
1.340
1.270
1.270
11,927
+0.00(+0.00%)
Mar 22, 2024
1.350
1.363
1.270
1.270
57,861
-0.07(-5.22%)
Mar 21, 2024
1.200
1.350
1.150
1.340
62,464
+0.17(+14.53%)
Mar 20, 2024
1.160
1.200
1.100
1.170
47,120
+0.00(+0.01%)
Mar 19, 2024
1.200
1.210
1.150
1.170
4,068
-0.05(-4.11%)
Mar 18, 2024
1.160
1.220
1.150
1.220
51,340
+0.04(+3.51%)
Mar 15, 2024
1.210
1.240
1.141
1.179
9,591
-0.05(-4.18%)
Mar 14, 2024
1.240
1.245
1.170
1.230
32,868
+0.05(+4.68%)
Mar 13, 2024
1.150
1.180
1.140
1.175
10,589
+0.03(+2.17%)
Mar 12, 2024
1.120
1.160
1.120
1.150
39,047
+0.01(+0.88%)
Mar 11, 2024
1.130
1.140
1.120
1.140
15,374
-0.00(-0.01%)
Mar 08, 2024
1.130
1.142
1.130
1.140
6,361
+0.00(+0.34%)
Mar 07, 2024
1.140
1.140
1.130
1.136
9,634
-0.01(-1.16%)
Mar 06, 2024
1.150
1.160
1.130
1.149
4,837
+0.01(+0.83%)
Mar 05, 2024
1.130
1.143
1.130
1.140
2,462
+0.00(+0.00%)
Mar 04, 2024
1.150
1.160
1.120
1.140
6,571
+0.01(+0.88%)
Mar 01, 2024
1.120
1.150
1.120
1.130
8,603
+0.00(+0.00%)
Feb 29, 2024
1.130
1.150
1.130
1.130
3,949
-0.02(-1.31%)
Feb 28, 2024
1.140
1.160
1.130
1.145
5,139
+0.01(+0.44%)
Feb 27, 2024
1.140
1.150
1.140
1.140
11,452
+0.00(+0.00%)
Feb 26, 2024
1.140
1.150
1.140
1.140
3,518
-0.01(-0.44%)
Feb 23, 2024
1.140
1.149
1.140
1.145
5,202
-0.00(-0.24%)
Feb 22, 2024
1.140
1.157
1.140
1.148
4,201
+0.01(+0.68%)
Feb 21, 2024
1.140
1.150
1.140
1.140
24,969
-0.01(-0.44%)
Feb 20, 2024
1.130
1.145
1.130
1.145
40,971
+0.01(+0.44%)
Feb 16, 2024
1.120
1.160
1.120
1.140
26,783
+0.02(+1.79%)
Feb 15, 2024
1.150
1.170
1.100
1.120
28,956
-0.03(-2.61%)
Feb 14, 2024
1.150
1.165
1.150
1.150
12,451
-0.01(-0.86%)
Feb 13, 2024
1.150
1.170
1.150
1.160
4,861
+0.00(+0.00%)
Feb 12, 2024
1.140
1.171
1.140
1.160
3,108
+0.01(+0.87%)
Feb 09, 2024
1.160
1.170
1.150
1.150
7,481
-0.02(-1.29%)
Feb 08, 2024
1.140
1.175
1.140
1.165
4,933
+0.03(+2.19%)
Feb 07, 2024
1.140
1.140
1.140
1.140
821
+0.00(+0.00%)
Feb 06, 2024
1.140
1.150
1.130
1.140
7,162
+0.01(+0.88%)
Feb 05, 2024
1.160
1.170
1.130
1.130
1,374
-0.03(-2.16%)
Feb 02, 2024
1.140
1.180
1.130
1.155
30,015
+0.03(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.