Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianbio ADR
(NQ:
LIAN
)
0.3190
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2024
0.3190
0
-0.03(-8.28%)
Mar 15, 2024
0.2800
0.3888
0.2712
0.3478
23,229,206
+0.16(+83.05%)
Mar 14, 2024
0.1885
0.1900
0.1879
0.1900
6,999,271
+0.00(+0.81%)
Mar 13, 2024
0.1877
0.1896
0.1877
0.1885
3,063,837
+0.00(+0.00%)
Mar 12, 2024
0.1881
0.1892
0.1873
0.1885
5,506,760
+0.00(+0.61%)
Mar 11, 2024
0.1889
0.1894
0.1870
0.1873
4,502,325
-0.00(-0.20%)
Mar 08, 2024
0.1873
0.1889
0.1866
0.1877
10,724,153
+0.00(+0.61%)
Mar 07, 2024
0.1866
0.1873
0.1862
0.1866
13,038,728
-0.00(-0.81%)
Mar 06, 2024
0.1862
0.1885
0.1862
0.1881
4,560,970
+0.00(+0.41%)
Mar 05, 2024
0.1858
0.1875
0.1858
0.1873
7,141,644
+0.00(+0.61%)
Mar 04, 2024
0.1854
0.1871
0.1854
0.1862
12,962,171
+0.00(+0.21%)
Mar 01, 2024
0.1847
0.1858
0.1843
0.1858
7,525,927
+0.00(+0.83%)
Feb 29, 2024
0.1839
0.1854
0.1839
0.1843
9,213,232
+0.00(+0.41%)
Feb 28, 2024
0.1831
0.1850
0.1831
0.1835
23,034,970
+0.00(+0.10%)
Feb 27, 2024
0.1831
0.1839
0.1828
0.1833
16,302,034
+0.00(+0.10%)
Feb 26, 2024
0.1824
0.1843
0.1824
0.1831
22,141,576
+0.00(+0.42%)
Feb 23, 2024
0.1824
0.1831
0.1820
0.1824
27,598,542
+0.00(+0.00%)
Feb 22, 2024
0.1824
0.1828
0.1820
0.1824
35,228,420
+0.00(+0.00%)
Feb 21, 2024
0.1824
0.1835
0.1820
0.1824
24,126,102
+0.00(+0.00%)
Feb 20, 2024
0.1820
0.1828
0.1816
0.1824
30,377,134
+0.00(+0.42%)
Feb 16, 2024
0.1820
0.1831
0.1816
0.1816
32,078,884
-0.00(-0.21%)
Feb 15, 2024
0.1820
0.1831
0.1812
0.1820
54,673,368
+0.00(+0.42%)
Feb 14, 2024
0.1828
0.1839
0.1809
0.1812
86,751,592
-0.00(-0.83%)
Feb 13, 2024
0.1812
0.1858
0.1807
0.1828
197,005,696
+0.03(+18.81%)
Feb 12, 2024
0.1565
0.1576
0.1538
0.1538
10,582,332
-0.00(-2.42%)
Feb 09, 2024
0.1554
0.1584
0.1554
0.1576
710,104
+0.00(+1.22%)
Feb 08, 2024
0.1565
0.1579
0.1554
0.1557
366,739
-0.00(-0.24%)
Feb 07, 2024
0.1561
0.1582
0.1561
0.1561
754,699
-0.00(-1.68%)
Feb 06, 2024
0.1546
0.1592
0.1546
0.1588
866,921
+0.00(+1.21%)
Feb 05, 2024
0.1550
0.1573
0.1550
0.1569
2,244,110
-0.00(-0.24%)
Feb 02, 2024
0.1569
0.1591
0.1569
0.1573
1,472,918
-0.00(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.