Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WaveDancer, Inc. - Common Stock
(NQ:
WAVD
)
2.260
+0.070 (+3.20%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.590
2.770
2.520
2.770
11,397
+0.27(+10.80%)
Apr 29, 2024
2.170
2.500
2.170
2.500
21,809
+0.20(+8.81%)
Apr 26, 2024
2.140
2.360
2.085
2.298
8,738
+0.12(+5.39%)
Apr 25, 2024
1.930
2.180
1.740
2.180
26,719
+0.27(+14.03%)
Apr 24, 2024
1.830
2.000
1.761
1.912
16,606
-0.04(-1.89%)
Apr 23, 2024
1.710
2.000
1.710
1.949
23,736
+0.04(+2.02%)
Apr 22, 2024
2.015
2.015
1.910
1.910
4,586
-0.03(-1.55%)
Apr 19, 2024
2.100
2.100
1.870
1.940
16,779
-0.19(-9.13%)
Apr 18, 2024
2.300
2.450
2.000
2.135
16,499
+0.10(+5.17%)
Apr 17, 2024
2.150
2.500
2.020
2.030
34,258
-0.01(-0.49%)
Apr 16, 2024
2.450
2.460
1.800
2.040
132,045
-0.20(-8.93%)
Apr 15, 2024
2.110
2.490
2.065
2.240
6,184
+0.12(+5.66%)
Apr 12, 2024
2.380
2.455
2.070
2.120
6,292
-0.25(-10.55%)
Apr 11, 2024
2.430
2.590
2.314
2.370
10,328
-0.12(-4.82%)
Apr 10, 2024
2.580
2.580
2.300
2.490
27,144
-0.17(-6.39%)
Apr 09, 2024
2.760
2.890
2.500
2.660
43,478
-0.17(-6.01%)
Apr 08, 2024
2.860
2.910
2.720
2.830
9,469
-0.04(-1.39%)
Apr 05, 2024
2.730
3.060
2.727
2.870
11,300
-0.03(-1.03%)
Apr 04, 2024
3.320
3.350
2.540
2.900
53,407
-0.26(-8.23%)
Apr 03, 2024
3.440
3.440
3.150
3.160
12,940
-0.36(-10.23%)
Apr 02, 2024
3.420
3.720
3.380
3.520
25,763
+0.11(+3.23%)
Apr 01, 2024
3.440
3.555
3.380
3.410
15,182
-0.05(-1.45%)
Mar 28, 2024
3.390
3.550
3.389
3.460
8,314
-0.14(-3.89%)
Mar 27, 2024
3.240
3.730
3.140
3.600
46,276
+0.33(+10.09%)
Mar 26, 2024
3.190
3.440
3.180
3.270
30,593
+0.05(+1.55%)
Mar 25, 2024
3.300
3.390
3.160
3.220
19,833
-0.15(-4.45%)
Mar 22, 2024
2.880
3.700
2.870
3.370
178,257
+0.35(+11.59%)
Mar 21, 2024
2.840
3.160
2.840
3.020
57,943
+0.14(+4.86%)
Mar 20, 2024
3.280
3.369
2.840
2.880
165,914
-0.46(-13.77%)
Mar 19, 2024
3.440
3.900
3.340
3.340
280,651
-0.05(-1.47%)
Mar 18, 2024
4.000
5.300
3.170
3.390
9,633,221
+0.32(+10.42%)
Mar 15, 2024
2.935
3.320
2.760
3.070
52,407
+0.12(+4.07%)
Mar 14, 2024
2.610
2.960
2.610
2.950
21,782
+0.13(+4.61%)
Mar 13, 2024
3.080
3.230
2.760
2.820
21,325
-0.14(-4.73%)
Mar 12, 2024
2.660
3.300
2.610
2.960
75,302
+0.15(+5.34%)
Mar 11, 2024
2.300
3.210
2.300
2.810
230,805
+0.49(+21.12%)
Mar 08, 2024
2.380
2.543
2.195
2.320
55,810
-0.01(-0.22%)
Mar 07, 2024
2.010
2.375
2.010
2.325
21,144
+0.30(+14.53%)
Mar 06, 2024
1.980
2.120
1.984
2.030
6,226
-0.05(-2.40%)
Mar 05, 2024
2.060
2.140
1.920
2.080
38,201
+0.11(+5.58%)
Mar 04, 2024
2.080
2.105
1.970
1.970
8,418
-0.10(-4.83%)
Mar 01, 2024
2.130
2.200
1.980
2.070
16,884
-0.05(-2.36%)
Feb 29, 2024
1.910
2.205
1.910
2.120
24,864
+0.18(+9.28%)
Feb 28, 2024
1.880
2.097
1.880
1.940
7,292
+0.05(+2.65%)
Feb 27, 2024
1.880
2.200
1.800
1.890
47,079
+0.13(+7.39%)
Feb 26, 2024
1.940
1.990
1.750
1.760
41,053
-0.20(-10.20%)
Feb 23, 2024
1.830
2.160
1.800
1.960
355,758
+0.03(+1.55%)
Feb 22, 2024
1.870
1.990
1.820
1.930
19,156
+0.04(+2.12%)
Feb 21, 2024
2.110
2.110
1.810
1.890
10,048
-0.29(-13.30%)
Feb 20, 2024
2.490
2.490
2.000
2.180
11,343
-0.41(-15.83%)
Feb 16, 2024
2.560
2.590
2.380
2.590
6,071
+0.02(+0.97%)
Feb 15, 2024
2.480
2.658
2.410
2.565
11,225
-0.10(-3.93%)
Feb 14, 2024
2.370
2.700
2.370
2.670
11,894
+0.23(+9.43%)
Feb 13, 2024
2.670
2.670
2.405
2.440
17,068
-0.30(-10.97%)
Feb 12, 2024
2.280
2.740
2.170
2.740
32,428
+0.54(+24.29%)
Feb 09, 2024
2.110
2.230
2.000
2.205
14,426
+0.06(+2.56%)
Feb 08, 2024
2.060
2.279
1.825
2.150
16,956
-0.01(-0.46%)
Feb 07, 2024
2.130
2.200
2.010
2.160
18,755
+0.09(+4.30%)
Feb 06, 2024
1.670
2.460
1.650
2.071
122,271
+0.37(+21.82%)
Feb 05, 2024
2.310
2.310
1.605
1.700
29,008
-0.75(-30.61%)
Feb 02, 2024
2.280
2.514
2.241
2.450
71,650
-0.30(-10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.