Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
(NQ:
MHUA
)
0.7340
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6901
0.6901
0.6557
0.6890
27,514
-0.00(-0.14%)
Apr 29, 2024
0.7010
0.7199
0.6801
0.6900
15,932
+0.01(+1.58%)
Apr 26, 2024
0.7090
0.7098
0.6100
0.6793
31,883
+0.02(+2.77%)
Apr 25, 2024
0.6708
0.7044
0.6605
0.6610
22,685
-0.01(-1.46%)
Apr 24, 2024
0.6800
0.6800
0.6300
0.6708
30,142
-0.01(-1.67%)
Apr 23, 2024
0.6500
0.7350
0.6200
0.6822
117,318
+0.05(+7.23%)
Apr 22, 2024
0.6401
0.6500
0.6012
0.6362
19,092
-0.00(-0.53%)
Apr 19, 2024
0.6033
0.6498
0.6033
0.6396
12,955
+0.01(+1.48%)
Apr 18, 2024
0.6153
0.6303
0.6078
0.6303
14,091
+0.02(+3.33%)
Apr 17, 2024
0.6012
0.6500
0.6012
0.6100
29,412
-0.02(-3.17%)
Apr 16, 2024
0.6600
0.6700
0.6010
0.6300
39,804
-0.03(-4.59%)
Apr 15, 2024
0.6900
0.6902
0.6603
0.6603
63,103
-0.04(-5.10%)
Apr 12, 2024
0.7100
0.7100
0.6810
0.6958
25,554
-0.01(-2.00%)
Apr 11, 2024
0.7100
0.7100
0.6800
0.7100
16,736
+0.00(+0.57%)
Apr 10, 2024
0.7255
0.7255
0.6900
0.7060
15,646
-0.01(-1.40%)
Apr 09, 2024
0.7300
0.7300
0.6901
0.7160
22,092
+0.02(+2.30%)
Apr 08, 2024
0.8200
0.8200
0.6800
0.6999
36,558
+0.03(+4.46%)
Apr 05, 2024
0.7200
0.7200
0.6600
0.6700
43,343
-0.02(-2.76%)
Apr 04, 2024
0.7000
0.7127
0.6890
0.6890
32,327
+0.00(+0.00%)
Apr 03, 2024
0.7200
0.7301
0.6773
0.6890
61,786
-0.04(-5.85%)
Apr 02, 2024
0.7310
0.7500
0.7300
0.7318
18,734
+0.00(+0.25%)
Apr 01, 2024
0.7400
0.7750
0.7300
0.7300
17,571
-0.01(-1.08%)
Mar 28, 2024
0.7900
0.7930
0.7376
0.7380
19,888
-0.04(-5.38%)
Mar 27, 2024
0.7400
0.7900
0.7340
0.7800
21,661
+0.04(+5.23%)
Mar 26, 2024
0.7900
0.7900
0.7412
0.7412
52,845
-0.04(-4.85%)
Mar 25, 2024
0.8115
0.8130
0.7750
0.7790
41,532
-0.00(-0.13%)
Mar 22, 2024
0.8300
0.8400
0.7800
0.7800
114,617
-0.06(-6.60%)
Mar 21, 2024
0.8000
0.9000
0.7600
0.8351
386,360
+0.07(+9.48%)
Mar 20, 2024
0.7800
0.8100
0.7400
0.7628
127,803
-0.01(-1.40%)
Mar 19, 2024
0.8000
0.8000
0.7650
0.7736
49,796
-0.02(-2.08%)
Mar 18, 2024
0.8200
0.8351
0.7800
0.7900
135,736
-0.01(-1.25%)
Mar 15, 2024
0.7900
0.8163
0.7800
0.8000
63,917
+0.03(+3.23%)
Mar 14, 2024
0.7630
0.7900
0.7389
0.7750
197,431
+0.02(+3.31%)
Mar 13, 2024
0.7595
0.7750
0.7379
0.7502
82,931
+0.00(+0.00%)
Mar 12, 2024
0.7400
0.7800
0.7200
0.7502
217,466
+0.02(+2.21%)
Mar 11, 2024
0.7200
0.7340
0.6903
0.7340
55,379
+0.00(+0.53%)
Mar 08, 2024
0.7600
0.7600
0.7100
0.7301
125,540
-0.03(-3.92%)
Mar 07, 2024
0.7262
0.7636
0.7200
0.7599
97,647
+0.02(+2.69%)
Mar 06, 2024
0.7042
0.7500
0.7042
0.7400
198,963
+0.03(+4.23%)
Mar 05, 2024
0.6887
0.7200
0.6612
0.7100
154,312
+0.00(+0.00%)
Mar 04, 2024
0.6900
0.7100
0.6400
0.7100
190,185
+0.02(+2.91%)
Mar 01, 2024
0.7140
0.7140
0.6800
0.6899
55,721
-0.01(-2.11%)
Feb 29, 2024
0.7200
0.7276
0.6809
0.7048
84,462
-0.02(-3.13%)
Feb 28, 2024
0.7300
0.7350
0.7000
0.7276
79,626
-0.02(-2.99%)
Feb 27, 2024
0.7200
0.7500
0.7200
0.7500
48,515
+0.01(+1.49%)
Feb 26, 2024
0.6800
0.7399
0.6800
0.7390
96,272
+0.05(+6.85%)
Feb 23, 2024
0.7010
0.7186
0.6698
0.6916
248,849
-0.03(-3.76%)
Feb 22, 2024
0.7656
0.7700
0.7012
0.7186
330,320
-0.05(-6.74%)
Feb 21, 2024
0.8000
0.8001
0.7480
0.7705
425,808
-0.05(-6.04%)
Feb 20, 2024
0.8800
0.8900
0.8012
0.8200
612,545
-0.08(-8.42%)
Feb 16, 2024
0.9000
0.9428
0.8622
0.8954
896,663
-0.02(-2.67%)
Feb 15, 2024
1.240
1.260
0.8800
0.9200
17,065,834
-0.19(-17.12%)
Feb 14, 2024
0.9100
1.150
0.9100
1.110
721,280
+0.21(+22.65%)
Feb 13, 2024
0.9202
0.9600
0.9050
0.9050
235,537
-0.02(-2.18%)
Feb 12, 2024
0.9305
0.9700
0.9050
0.9252
239,798
-0.06(-6.43%)
Feb 09, 2024
1.050
1.050
0.9512
0.9888
204,152
+0.04(+3.97%)
Feb 08, 2024
0.9900
0.9900
0.9462
0.9510
315,150
-0.01(-0.82%)
Feb 07, 2024
0.9906
1.010
0.9500
0.9589
151,812
-0.00(-0.11%)
Feb 06, 2024
1.000
1.040
0.9508
0.9600
334,350
-0.01(-1.15%)
Feb 05, 2024
1.000
1.070
0.9602
0.9712
238,905
-0.03(-2.88%)
Feb 02, 2024
0.9900
1.040
0.9700
1.000
218,419
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.