Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lisata Therapeutics, Inc. - Common Stock
(NQ:
LSTA
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.730
2.900
2.612
2.730
9,463
-0.02(-0.73%)
Apr 29, 2024
2.680
2.900
2.520
2.750
5,411
+0.10(+3.86%)
Apr 26, 2024
2.736
2.784
2.606
2.648
4,678
-0.01(-0.46%)
Apr 25, 2024
2.750
2.900
2.630
2.660
6,093
-0.17(-6.01%)
Apr 24, 2024
2.760
2.890
2.560
2.830
9,625
+0.18(+6.79%)
Apr 23, 2024
2.570
2.810
2.551
2.650
13,395
-0.02(-0.75%)
Apr 22, 2024
2.650
2.715
2.650
2.670
1,894
-0.03(-1.11%)
Apr 19, 2024
2.750
2.870
2.670
2.700
1,975
-0.15(-5.26%)
Apr 18, 2024
2.727
2.860
2.727
2.850
1,130
+0.07(+2.52%)
Apr 17, 2024
2.940
2.940
2.700
2.780
6,684
-0.06(-2.11%)
Apr 16, 2024
2.830
2.880
2.680
2.840
4,339
+0.01(+0.35%)
Apr 15, 2024
2.880
2.985
2.830
2.830
3,332
-0.07(-2.41%)
Apr 12, 2024
3.100
3.100
2.870
2.900
23,027
-0.19(-6.15%)
Apr 11, 2024
2.980
3.110
2.883
3.090
19,427
+0.05(+1.64%)
Apr 10, 2024
3.090
3.090
2.870
3.040
6,979
+0.02(+0.66%)
Apr 09, 2024
2.910
3.190
2.830
3.020
25,544
+0.11(+3.78%)
Apr 08, 2024
3.020
3.020
2.850
2.910
5,578
-0.16(-5.21%)
Apr 05, 2024
2.970
3.090
2.840
3.070
12,058
+0.05(+1.66%)
Apr 04, 2024
3.060
3.055
2.960
3.020
9,584
-0.02(-0.66%)
Apr 03, 2024
3.100
3.100
3.035
3.040
2,263
-0.04(-1.30%)
Apr 02, 2024
3.110
3.120
3.010
3.080
6,109
-0.02(-0.62%)
Apr 01, 2024
3.110
3.200
3.099
3.099
15,342
-0.02(-0.67%)
Mar 28, 2024
3.270
3.270
3.103
3.120
14,230
-0.14(-4.29%)
Mar 27, 2024
3.110
3.270
3.110
3.260
11,964
+0.09(+2.74%)
Mar 26, 2024
3.170
3.260
3.080
3.173
14,018
-0.11(-3.23%)
Mar 25, 2024
3.160
3.380
3.080
3.279
12,599
+0.08(+2.47%)
Mar 22, 2024
3.380
3.400
3.040
3.200
23,304
-0.15(-4.48%)
Mar 21, 2024
3.100
3.400
3.000
3.350
167,503
+0.26(+8.41%)
Mar 20, 2024
2.990
3.155
2.990
3.090
51,396
+0.03(+0.98%)
Mar 19, 2024
3.040
3.120
2.930
3.060
8,751
+0.02(+0.66%)
Mar 18, 2024
3.040
3.115
3.040
3.040
2,350
-0.04(-1.30%)
Mar 15, 2024
3.264
3.264
3.040
3.080
3,156
+0.05(+1.65%)
Mar 14, 2024
3.070
3.204
3.000
3.030
10,647
-0.03(-0.98%)
Mar 13, 2024
3.050
3.180
3.050
3.060
11,008
-0.04(-1.29%)
Mar 12, 2024
3.070
3.240
3.060
3.100
11,060
-0.14(-4.32%)
Mar 11, 2024
3.150
3.260
3.050
3.240
3,272
+0.07(+2.21%)
Mar 08, 2024
3.060
3.170
3.060
3.170
3,089
+0.11(+3.59%)
Mar 07, 2024
2.996
3.135
2.996
3.060
6,129
-0.03(-1.04%)
Mar 06, 2024
3.120
3.146
2.930
3.092
8,945
-0.03(-0.89%)
Mar 05, 2024
3.200
3.200
3.000
3.120
10,826
-0.12(-3.68%)
Mar 04, 2024
3.190
3.240
3.050
3.239
25,670
+0.14(+4.49%)
Mar 01, 2024
2.940
3.260
2.940
3.100
10,562
+0.17(+5.80%)
Feb 29, 2024
3.070
3.290
2.920
2.930
24,027
-0.23(-7.26%)
Feb 28, 2024
3.230
3.300
3.110
3.159
7,263
-0.06(-1.88%)
Feb 27, 2024
3.100
3.240
3.060
3.220
18,853
+0.20(+6.62%)
Feb 26, 2024
3.090
3.100
3.010
3.020
10,173
+0.03(+1.00%)
Feb 23, 2024
2.990
3.100
2.913
2.990
13,686
-0.01(-0.33%)
Feb 22, 2024
2.800
3.090
2.800
3.000
6,763
+0.13(+4.53%)
Feb 21, 2024
2.990
2.990
2.846
2.870
7,713
-0.13(-4.33%)
Feb 20, 2024
3.050
3.100
3.000
3.000
12,117
-0.12(-3.85%)
Feb 16, 2024
2.870
3.120
2.686
3.120
29,067
+0.25(+8.71%)
Feb 15, 2024
2.740
2.870
2.610
2.870
10,108
+0.10(+3.61%)
Feb 14, 2024
2.690
2.835
2.660
2.770
9,665
+0.02(+0.54%)
Feb 13, 2024
2.650
2.870
2.650
2.755
4,590
+0.03(+1.29%)
Feb 12, 2024
2.660
2.800
2.610
2.720
5,903
+0.06(+2.26%)
Feb 09, 2024
2.600
2.660
2.600
2.660
2,328
+0.05(+1.92%)
Feb 08, 2024
2.630
2.660
2.600
2.610
5,611
-0.04(-1.44%)
Feb 07, 2024
2.560
2.660
2.560
2.648
9,562
-0.01(-0.45%)
Feb 06, 2024
2.680
2.830
2.580
2.660
7,732
-0.14(-5.15%)
Feb 05, 2024
2.710
2.804
2.710
2.804
1,536
+0.15(+5.83%)
Feb 02, 2024
2.730
2.870
2.598
2.650
6,213
-0.05(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.