Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monogram Technologies Inc. - Common Stock
(NQ:
MGRM
)
2.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.250
2.250
2.045
2.065
112,226
-0.19(-8.22%)
Apr 29, 2024
2.630
2.650
2.210
2.250
212,418
-0.18(-7.52%)
Apr 26, 2024
2.400
2.500
2.360
2.433
40,285
+0.07(+3.09%)
Apr 25, 2024
2.290
2.430
2.260
2.360
35,732
+0.03(+1.29%)
Apr 24, 2024
2.310
2.390
2.250
2.330
83,322
+0.06(+2.64%)
Apr 23, 2024
2.260
2.420
2.160
2.270
60,951
+0.06(+2.71%)
Apr 22, 2024
2.120
2.240
2.111
2.210
99,287
-0.04(-1.78%)
Apr 19, 2024
2.290
2.370
2.190
2.250
69,803
-0.01(-0.44%)
Apr 18, 2024
2.360
2.540
2.250
2.260
129,195
-0.09(-3.83%)
Apr 17, 2024
2.540
2.800
2.350
2.350
146,034
-0.27(-10.31%)
Apr 16, 2024
2.510
2.750
2.350
2.620
130,503
+0.03(+1.16%)
Apr 15, 2024
2.840
3.020
2.550
2.590
341,957
-0.52(-16.72%)
Apr 12, 2024
3.100
3.290
2.790
3.110
1,514,583
-0.96(-23.59%)
Apr 11, 2024
2.290
4.900
2.208
4.070
9,010,512
+1.80(+79.30%)
Apr 10, 2024
2.310
2.350
2.160
2.270
17,068
-0.04(-1.73%)
Apr 09, 2024
2.400
2.400
2.210
2.310
31,432
-0.11(-4.55%)
Apr 08, 2024
2.180
2.600
2.180
2.420
37,861
+0.15(+6.61%)
Apr 05, 2024
2.290
2.350
2.200
2.270
27,222
-0.01(-0.44%)
Apr 04, 2024
2.430
2.445
2.250
2.280
23,197
-0.05(-2.15%)
Apr 03, 2024
2.260
2.449
2.175
2.330
56,511
+0.03(+1.30%)
Apr 02, 2024
2.380
2.470
2.150
2.300
60,297
-0.06(-2.54%)
Apr 01, 2024
2.480
2.510
2.303
2.360
12,171
-0.08(-3.28%)
Mar 28, 2024
2.400
2.590
2.381
2.440
54,382
+0.13(+5.63%)
Mar 27, 2024
2.370
2.460
2.220
2.310
51,663
+0.03(+1.32%)
Mar 26, 2024
2.270
2.380
2.210
2.280
28,117
+0.05(+2.24%)
Mar 25, 2024
2.280
2.390
2.150
2.230
31,691
-0.02(-0.89%)
Mar 22, 2024
2.570
2.760
2.120
2.250
183,188
-0.03(-1.32%)
Mar 21, 2024
1.700
2.310
1.700
2.280
348,773
+0.61(+36.53%)
Mar 20, 2024
1.810
1.880
1.530
1.670
133,386
-0.23(-12.11%)
Mar 19, 2024
2.000
2.090
1.870
1.900
36,060
-0.08(-4.04%)
Mar 18, 2024
2.020
2.180
1.920
1.980
62,644
-0.12(-5.71%)
Mar 15, 2024
2.060
2.230
1.920
2.100
51,915
+0.09(+4.48%)
Mar 14, 2024
2.310
2.400
2.000
2.010
58,967
-0.30(-12.99%)
Mar 13, 2024
2.400
2.431
2.310
2.310
29,121
-0.04(-1.70%)
Mar 12, 2024
2.320
2.480
2.320
2.350
29,964
+0.01(+0.43%)
Mar 11, 2024
2.560
2.560
2.330
2.340
36,542
-0.16(-6.40%)
Mar 08, 2024
2.550
2.600
2.450
2.500
63,349
-0.10(-3.85%)
Mar 07, 2024
2.750
2.750
2.600
2.600
22,408
-0.17(-6.14%)
Mar 06, 2024
2.860
2.880
2.610
2.770
28,115
-0.01(-0.36%)
Mar 05, 2024
2.730
2.920
2.730
2.780
28,308
-0.03(-1.07%)
Mar 04, 2024
2.550
2.900
2.550
2.810
37,355
+0.20(+7.66%)
Mar 01, 2024
2.630
2.760
2.570
2.610
26,763
-0.06(-2.25%)
Feb 29, 2024
2.620
2.690
2.560
2.670
16,395
+0.11(+4.30%)
Feb 28, 2024
2.740
2.740
2.560
2.560
26,280
-0.06(-2.29%)
Feb 27, 2024
2.760
2.780
2.600
2.620
27,071
+0.01(+0.38%)
Feb 26, 2024
2.900
2.993
2.560
2.610
69,931
-0.33(-11.22%)
Feb 23, 2024
2.980
3.120
2.900
2.940
48,958
-0.12(-3.92%)
Feb 22, 2024
3.100
3.180
2.920
3.060
41,345
+0.03(+0.99%)
Feb 21, 2024
3.120
3.120
3.030
3.030
14,937
-0.03(-0.98%)
Feb 20, 2024
3.110
3.205
3.051
3.060
9,049
-0.06(-1.92%)
Feb 16, 2024
3.250
3.250
3.075
3.120
9,605
-0.03(-0.95%)
Feb 15, 2024
3.200
3.250
3.060
3.150
21,764
-0.09(-2.78%)
Feb 14, 2024
3.030
3.240
3.010
3.240
22,070
+0.20(+6.58%)
Feb 13, 2024
3.140
3.172
3.040
3.040
15,766
-0.09(-2.79%)
Feb 12, 2024
3.090
3.140
3.050
3.127
32,200
+0.09(+3.04%)
Feb 09, 2024
3.140
3.323
3.000
3.035
51,284
-0.15(-4.56%)
Feb 08, 2024
3.180
3.265
3.142
3.180
28,486
-0.02(-0.63%)
Feb 07, 2024
3.320
3.365
3.200
3.200
18,639
-0.07(-2.14%)
Feb 06, 2024
3.260
3.379
3.221
3.270
5,584
-0.04(-1.21%)
Feb 05, 2024
3.300
3.440
3.300
3.310
15,531
+0.03(+0.91%)
Feb 02, 2024
3.200
3.328
3.160
3.280
16,611
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.