Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agape ATP Corporation - Common Stock
(NQ:
ATPC
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2247
0.2499
0.2182
0.2479
152,058
+0.02(+8.73%)
Apr 29, 2024
0.2232
0.2280
0.2210
0.2280
9,085
+0.01(+3.12%)
Apr 26, 2024
0.2200
0.2399
0.2200
0.2211
79,401
-0.02(-8.26%)
Apr 25, 2024
0.2460
0.2460
0.2359
0.2410
21,663
-0.01(-5.04%)
Apr 24, 2024
0.2580
0.2580
0.2492
0.2538
6,012
+0.00(+1.72%)
Apr 23, 2024
0.2495
0.2600
0.2495
0.2495
22,779
+0.00(+0.00%)
Apr 22, 2024
0.2501
0.2540
0.2489
0.2495
43,272
+0.00(+0.20%)
Apr 19, 2024
0.2300
0.2500
0.2300
0.2490
33,674
+0.01(+3.75%)
Apr 18, 2024
0.2246
0.2400
0.2100
0.2400
197,761
+0.01(+4.12%)
Apr 17, 2024
0.2100
0.2352
0.2100
0.2305
5,550
-0.00(-0.86%)
Apr 16, 2024
0.2380
0.2422
0.2100
0.2325
82,279
+0.00(+1.09%)
Apr 15, 2024
0.2250
0.2423
0.2250
0.2300
34,696
-0.01(-5.15%)
Apr 12, 2024
0.2380
0.2500
0.2100
0.2425
103,827
+0.00(+0.12%)
Apr 11, 2024
0.2600
0.2790
0.2422
0.2422
138,134
-0.04(-13.47%)
Apr 10, 2024
0.2800
0.2800
0.2590
0.2799
54,118
-0.00(-1.10%)
Apr 09, 2024
0.3000
0.3000
0.2800
0.2830
42,730
-0.01(-4.39%)
Apr 08, 2024
0.3132
0.3132
0.2830
0.2960
56,604
-0.02(-5.13%)
Apr 05, 2024
0.3115
0.3200
0.3100
0.3120
48,721
+0.00(+0.32%)
Apr 04, 2024
0.3120
0.3190
0.3110
0.3110
13,004
-0.00(-0.32%)
Apr 03, 2024
0.3200
0.3230
0.3110
0.3120
42,205
-0.01(-2.19%)
Apr 02, 2024
0.3150
0.3250
0.3120
0.3190
37,851
+0.00(+1.46%)
Apr 01, 2024
0.3367
0.3367
0.3130
0.3144
62,775
-0.02(-4.73%)
Mar 28, 2024
0.3556
0.3559
0.3300
0.3300
117,900
-0.03(-7.30%)
Mar 27, 2024
0.3700
0.3700
0.3450
0.3560
52,011
+0.01(+2.01%)
Mar 26, 2024
0.3450
0.3550
0.3400
0.3490
111,838
+0.01(+2.65%)
Mar 25, 2024
0.3600
0.3700
0.3400
0.3400
64,288
-0.03(-7.36%)
Mar 22, 2024
0.3700
0.3800
0.3670
0.3670
30,947
-0.01(-3.90%)
Mar 21, 2024
0.3700
0.3850
0.3560
0.3819
53,824
+0.00(+0.50%)
Mar 20, 2024
0.3602
0.3868
0.3500
0.3800
59,288
+0.02(+5.53%)
Mar 19, 2024
0.3820
0.3820
0.3600
0.3601
40,258
-0.00(-0.14%)
Mar 18, 2024
0.3850
0.4042
0.3600
0.3606
48,347
-0.02(-5.85%)
Mar 15, 2024
0.4150
0.4150
0.3800
0.3830
14,340
-0.02(-3.77%)
Mar 14, 2024
0.3901
0.4105
0.3800
0.3980
46,390
+0.00(+0.89%)
Mar 13, 2024
0.3600
0.4200
0.3560
0.3945
315,973
+0.03(+9.28%)
Mar 12, 2024
0.3650
0.3650
0.3561
0.3610
55,408
+0.00(+0.00%)
Mar 11, 2024
0.3610
0.3700
0.3580
0.3610
64,395
+0.00(+1.12%)
Mar 08, 2024
0.3590
0.3739
0.3460
0.3570
192,249
+0.01(+1.71%)
Mar 07, 2024
0.3580
0.3580
0.3402
0.3510
136,524
-0.00(-0.06%)
Mar 06, 2024
0.3402
0.3800
0.3402
0.3512
152,655
-0.01(-2.17%)
Mar 05, 2024
0.3490
0.3599
0.3400
0.3590
71,907
+0.01(+2.87%)
Mar 04, 2024
0.3730
0.3730
0.3490
0.3490
81,100
-0.01(-1.99%)
Mar 01, 2024
0.3584
0.3750
0.3558
0.3561
32,253
-0.01(-2.97%)
Feb 29, 2024
0.3750
0.3850
0.3488
0.3670
72,604
+0.03(+7.47%)
Feb 28, 2024
0.3500
0.3900
0.3401
0.3415
150,368
+0.00(+0.29%)
Feb 27, 2024
0.3627
0.3627
0.3351
0.3405
24,862
+0.00(+1.04%)
Feb 26, 2024
0.3609
0.3717
0.3300
0.3370
67,900
-0.01(-2.99%)
Feb 23, 2024
0.3250
0.3900
0.3250
0.3474
536,845
+0.02(+4.89%)
Feb 22, 2024
0.3477
0.3477
0.3248
0.3312
145,931
-0.02(-5.37%)
Feb 21, 2024
0.3600
0.3599
0.3500
0.3500
72,383
-0.00(-0.17%)
Feb 20, 2024
0.4150
0.4200
0.3500
0.3506
259,641
-0.06(-15.58%)
Feb 16, 2024
0.4200
0.4300
0.4100
0.4153
135,210
-0.01(-2.56%)
Feb 15, 2024
0.4500
0.4490
0.4200
0.4262
158,330
-0.00(-0.88%)
Feb 14, 2024
0.4500
0.4900
0.4203
0.4300
192,548
-0.03(-7.47%)
Feb 13, 2024
0.4100
0.4830
0.4100
0.4647
1,641,026
+0.05(+12.55%)
Feb 12, 2024
0.4233
0.4350
0.4000
0.4129
205,875
-0.01(-2.71%)
Feb 09, 2024
0.4215
0.4500
0.4200
0.4244
90,293
-0.01(-1.30%)
Feb 08, 2024
0.4900
0.4900
0.4300
0.4300
178,358
-0.06(-11.36%)
Feb 07, 2024
0.4803
0.4900
0.4607
0.4851
288,610
-0.01(-2.02%)
Feb 06, 2024
0.5000
0.5280
0.4850
0.4951
108,966
-0.02(-3.40%)
Feb 05, 2024
0.5010
0.5499
0.5000
0.5125
132,975
-0.00(-0.77%)
Feb 02, 2024
0.6010
0.6299
0.5150
0.5165
210,551
-0.12(-19.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.