Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talphera, Inc. - Common Stock
(NQ:
TLPH
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.010
1.100
0.9734
1.030
44,237
+0.04(+4.04%)
Apr 29, 2024
1.050
1.099
0.9761
0.9900
41,439
-0.06(-5.71%)
Apr 26, 2024
1.080
1.080
1.020
1.050
39,947
-0.07(-6.25%)
Apr 25, 2024
0.9900
1.140
0.9900
1.120
259,022
+0.15(+15.46%)
Apr 24, 2024
0.9700
1.050
0.9500
0.9700
32,552
+0.02(+2.55%)
Apr 23, 2024
0.9351
1.015
0.9266
0.9459
20,779
+0.02(+1.71%)
Apr 22, 2024
0.9700
0.9900
0.9200
0.9300
60,192
-0.06(-6.06%)
Apr 19, 2024
1.020
1.020
0.9500
0.9900
77,151
-0.05(-4.81%)
Apr 18, 2024
1.000
1.050
1.000
1.040
17,908
+0.03(+2.97%)
Apr 17, 2024
1.020
1.041
1.005
1.010
46,435
-0.01(-0.98%)
Apr 16, 2024
1.010
1.070
1.000
1.020
69,974
+0.00(+0.00%)
Apr 15, 2024
1.120
1.143
1.000
1.020
150,751
-0.10(-8.93%)
Apr 12, 2024
1.140
1.160
1.120
1.120
30,747
-0.02(-1.75%)
Apr 11, 2024
1.180
1.190
1.020
1.140
90,781
-0.06(-5.00%)
Apr 10, 2024
1.150
1.220
1.150
1.200
50,670
+0.01(+0.84%)
Apr 09, 2024
1.180
1.200
1.130
1.190
70,472
+0.02(+1.71%)
Apr 08, 2024
1.240
1.240
1.150
1.170
87,069
-0.03(-2.50%)
Apr 05, 2024
1.120
1.240
1.120
1.200
164,923
+0.10(+9.09%)
Apr 04, 2024
1.030
1.130
1.030
1.100
122,070
+0.09(+8.91%)
Apr 03, 2024
0.9900
1.020
0.9800
1.010
55,386
+0.03(+2.85%)
Apr 02, 2024
1.090
1.090
0.9700
0.9820
70,669
-0.09(-8.22%)
Apr 01, 2024
1.090
1.090
1.030
1.070
22,327
+0.04(+3.88%)
Mar 28, 2024
1.120
1.120
1.010
1.030
81,350
-0.07(-6.36%)
Mar 27, 2024
1.150
1.150
1.080
1.100
79,510
-0.02(-1.79%)
Mar 26, 2024
1.150
1.160
1.090
1.120
59,899
-0.04(-3.45%)
Mar 25, 2024
1.150
1.160
1.120
1.160
43,831
+0.02(+1.75%)
Mar 22, 2024
1.120
1.145
1.090
1.140
44,475
+0.02(+1.79%)
Mar 21, 2024
1.100
1.150
1.100
1.120
32,305
+0.03(+2.75%)
Mar 20, 2024
1.190
1.190
1.080
1.090
55,290
-0.05(-4.39%)
Mar 19, 2024
1.130
1.180
1.130
1.140
56,285
-0.01(-0.87%)
Mar 18, 2024
1.130
1.190
1.120
1.150
56,715
+0.00(+0.00%)
Mar 15, 2024
1.160
1.180
1.137
1.150
35,235
+0.01(+0.88%)
Mar 14, 2024
1.180
1.220
1.122
1.140
78,993
-0.03(-2.56%)
Mar 13, 2024
1.060
1.180
1.060
1.170
102,728
+0.08(+7.34%)
Mar 12, 2024
1.140
1.210
1.080
1.090
90,790
-0.01(-0.91%)
Mar 11, 2024
1.090
1.160
1.090
1.100
41,632
-0.02(-2.22%)
Mar 08, 2024
1.150
1.175
1.080
1.125
45,166
-0.01(-0.88%)
Mar 07, 2024
1.180
1.280
1.100
1.135
166,388
-0.14(-10.63%)
Mar 06, 2024
1.310
1.310
1.230
1.270
88,682
+0.02(+1.60%)
Mar 05, 2024
1.300
1.320
1.220
1.250
46,923
-0.05(-3.85%)
Mar 04, 2024
1.310
1.350
1.211
1.300
77,899
-0.01(-0.76%)
Mar 01, 2024
1.450
1.450
1.310
1.310
61,081
-0.05(-3.68%)
Feb 29, 2024
1.380
1.400
1.290
1.360
57,543
-0.02(-1.45%)
Feb 28, 2024
1.360
1.401
1.350
1.380
46,261
+0.01(+0.73%)
Feb 27, 2024
1.370
1.440
1.350
1.370
101,471
-0.05(-3.52%)
Feb 26, 2024
1.500
1.500
1.370
1.420
135,503
-0.05(-3.40%)
Feb 23, 2024
1.300
1.500
1.270
1.470
369,000
+0.15(+11.36%)
Feb 22, 2024
1.250
1.320
1.200
1.320
109,553
+0.10(+8.20%)
Feb 21, 2024
1.250
1.280
1.220
1.220
40,417
-0.03(-2.40%)
Feb 20, 2024
1.330
1.340
1.220
1.250
113,631
+0.00(+0.00%)
Feb 16, 2024
1.080
1.610
1.031
1.250
855,118
+0.22(+21.36%)
Feb 15, 2024
1.000
1.100
0.9865
1.030
179,381
+0.00(+0.00%)
Feb 14, 2024
1.070
1.090
1.000
1.030
54,058
+0.00(+0.00%)
Feb 13, 2024
1.150
1.150
1.000
1.030
36,438
-0.07(-6.36%)
Feb 12, 2024
0.8800
1.160
0.8800
1.100
504,960
+0.19(+20.32%)
Feb 09, 2024
0.8400
0.9285
0.8400
0.9142
37,282
+0.05(+6.30%)
Feb 08, 2024
0.8500
0.9299
0.8401
0.8600
70,505
-0.01(-1.15%)
Feb 07, 2024
0.8892
0.9490
0.8600
0.8700
50,753
-0.03(-2.92%)
Feb 06, 2024
0.9300
0.9400
0.8800
0.8962
128,992
-0.05(-5.66%)
Feb 05, 2024
0.9800
0.9800
0.9008
0.9500
70,944
+0.01(+1.06%)
Feb 02, 2024
1.050
1.050
0.9055
0.9400
162,894
-0.11(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.