Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.310
3.520
3.210
3.470
209,812
+0.08(+2.36%)
Apr 27, 2018
3.390
3.400
3.360
3.390
27,704
+0.04(+1.19%)
Apr 26, 2018
3.380
3.430
3.340
3.350
10,234
-0.05(-1.47%)
Apr 25, 2018
3.390
3.430
3.340
3.400
7,386
+0.00(+0.00%)
Apr 24, 2018
3.430
3.445
3.330
3.400
12,257
-0.05(-1.45%)
Apr 23, 2018
3.370
3.450
3.201
3.450
9,219
+0.08(+2.37%)
Apr 20, 2018
3.480
3.500
3.370
3.370
109,249
-0.10(-2.77%)
Apr 19, 2018
3.500
3.549
3.430
3.466
19,725
-0.02(-0.69%)
Apr 18, 2018
3.590
3.640
3.430
3.490
44,893
-0.06(-1.69%)
Apr 17, 2018
3.850
3.920
3.550
3.550
56,397
-0.38(-9.67%)
Apr 16, 2018
4.150
4.150
3.900
3.930
83,313
-0.22(-5.30%)
Apr 13, 2018
4.160
4.160
4.150
4.150
896
-0.08(-1.89%)
Apr 12, 2018
4.240
4.321
4.220
4.230
9,569
+0.00(+0.00%)
Apr 11, 2018
4.150
4.310
4.150
4.230
5,320
+0.06(+1.44%)
Apr 10, 2018
4.200
4.250
4.150
4.170
9,686
+0.01(+0.24%)
Apr 09, 2018
4.097
4.268
4.060
4.160
31,141
+0.00(+0.00%)
Apr 06, 2018
4.210
4.230
4.160
4.160
1,409
-0.07(-1.65%)
Apr 05, 2018
4.270
4.400
4.220
4.230
26,627
-0.10(-2.31%)
Apr 04, 2018
4.340
4.439
4.263
4.330
9,199
+0.02(+0.46%)
Apr 03, 2018
4.370
4.550
4.280
4.310
7,908
-0.06(-1.37%)
Apr 02, 2018
4.570
4.570
4.180
4.370
5,876
-0.20(-4.38%)
Mar 29, 2018
4.570
4.570
4.570
0
-0.02(-0.44%)
Mar 28, 2018
4.470
4.645
4.410
4.590
26,542
+0.13(+2.91%)
Mar 27, 2018
4.450
4.500
4.341
4.460
8,810
+0.00(+0.00%)
Mar 26, 2018
4.500
4.510
4.250
4.460
23,442
-0.04(-0.89%)
Mar 23, 2018
4.500
4.550
4.450
4.500
9,325
-0.03(-0.66%)
Mar 22, 2018
4.480
4.640
4.421
4.530
8,744
-0.01(-0.22%)
Mar 21, 2018
4.450
4.655
4.410
4.540
14,186
+0.02(+0.44%)
Mar 20, 2018
4.600
4.740
4.511
4.520
47,620
-0.08(-1.74%)
Mar 19, 2018
4.600
4.760
4.555
4.600
36,529
-0.12(-2.54%)
Mar 16, 2018
4.650
4.810
4.640
4.720
61,476
+0.10(+2.16%)
Mar 15, 2018
4.520
4.655
4.520
4.620
53,513
+0.13(+2.90%)
Mar 14, 2018
4.520
4.180
4.490
85,417
+0.31(+7.42%)
Mar 13, 2018
4.130
4.190
4.076
4.180
19,309
+0.05(+1.21%)
Mar 12, 2018
3.990
4.166
3.958
4.130
21,951
+0.14(+3.51%)
Mar 09, 2018
4.080
4.080
3.960
3.990
7,631
-0.01(-0.25%)
Mar 08, 2018
4.190
4.190
3.880
4.000
16,538
-0.13(-3.15%)
Mar 07, 2018
4.110
4.140
4.056
4.130
7,183
+0.07(+1.72%)
Mar 06, 2018
4.050
4.120
3.960
4.060
32,983
+0.15(+3.84%)
Mar 05, 2018
3.760
4.030
3.750
3.910
55,492
+0.13(+3.44%)
Mar 02, 2018
3.800
3.840
3.521
3.780
74,277
-0.06(-1.56%)
Mar 01, 2018
3.930
3.950
3.800
3.840
29,955
-0.06(-1.54%)
Feb 28, 2018
4.090
4.090
3.861
3.900
16,971
-0.19(-4.65%)
Feb 27, 2018
4.161
4.220
4.041
4.090
11,515
-0.11(-2.62%)
Feb 26, 2018
4.230
4.230
4.100
4.200
15,396
+0.02(+0.48%)
Feb 23, 2018
4.160
4.180
3.990
4.180
15,367
+0.03(+0.72%)
Feb 22, 2018
4.270
4.270
4.090
4.150
33,437
-0.11(-2.58%)
Feb 21, 2018
4.210
4.279
4.210
4.260
34,773
-0.01(-0.23%)
Feb 20, 2018
4.100
4.270
3.990
4.270
47,767
+0.12(+2.89%)
Feb 16, 2018
4.150
4.150
4.150
0
+0.15(+3.75%)
Feb 15, 2018
3.970
4.210
3.911
4.000
215,496
-0.70(-14.89%)
Feb 14, 2018
4.710
4.816
4.600
4.700
102,515
+0.06(+1.29%)
Feb 13, 2018
4.870
4.990
4.560
4.640
151,525
-0.08(-1.78%)
Feb 12, 2018
4.250
4.910
4.230
4.724
277,831
+0.54(+13.01%)
Feb 09, 2018
4.200
4.232
4.050
4.180
34,328
-0.01(-0.24%)
Feb 08, 2018
4.390
4.390
4.081
4.190
143,166
-0.12(-2.70%)
Feb 07, 2018
3.850
4.367
3.850
4.306
261,119
+0.50(+13.03%)
Feb 06, 2018
3.780
3.840
3.700
3.810
19,870
+0.14(+3.81%)
Feb 05, 2018
3.600
3.920
3.530
3.670
95,880
+0.11(+3.10%)
Feb 02, 2018
3.540
3.650
3.500
3.560
30,645
-0.05(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.