Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.200
3.200
3.010
3.021
57,120
-0.04(-1.28%)
Apr 29, 2015
3.160
3.290
3.020
3.060
59,924
-0.06(-2.08%)
Apr 28, 2015
3.250
3.279
3.110
3.125
5,336
-0.08(-2.34%)
Apr 27, 2015
3.400
3.600
3.200
3.200
93,567
-0.20(-5.88%)
Apr 24, 2015
3.370
3.570
3.354
3.400
77,546
+0.10(+3.03%)
Apr 23, 2015
3.250
3.350
3.170
3.300
70,129
+0.10(+3.12%)
Apr 22, 2015
3.174
3.250
3.050
3.200
230,154
+0.01(+0.31%)
Apr 21, 2015
3.210
3.250
3.160
3.190
12,496
-0.04(-1.24%)
Apr 20, 2015
3.270
3.270
3.200
3.230
20,006
-0.01(-0.31%)
Apr 17, 2015
3.200
3.257
3.200
3.240
22,089
+0.00(+0.00%)
Apr 16, 2015
3.370
3.500
3.210
3.240
70,625
-0.14(-4.14%)
Apr 15, 2015
3.370
3.440
3.330
3.380
142,006
-0.07(-2.03%)
Apr 14, 2015
3.820
3.840
3.390
3.450
94,222
-0.10(-2.82%)
Apr 13, 2015
3.580
3.690
3.400
3.550
59,459
-0.12(-3.27%)
Apr 10, 2015
3.840
3.850
3.570
3.670
10,218
-0.02(-0.54%)
Apr 09, 2015
3.690
3.715
3.591
3.690
10,016
+0.01(+0.27%)
Apr 08, 2015
3.560
3.680
3.520
3.680
5,018
+0.09(+2.51%)
Apr 07, 2015
3.500
3.650
3.500
3.590
12,882
+0.00(+0.00%)
Apr 06, 2015
3.653
3.653
3.500
3.590
25,262
-0.04(-1.10%)
Apr 02, 2015
3.650
3.630
3.630
3.630
33,700
+0.15(+4.31%)
Apr 01, 2015
3.520
3.540
3.310
3.480
30,012
-0.08(-2.25%)
Mar 31, 2015
3.550
3.660
3.520
3.560
10,789
+0.01(+0.28%)
Mar 30, 2015
3.570
3.585
3.530
3.550
3,011
-0.01(-0.28%)
Mar 27, 2015
3.570
3.570
3.540
3.560
1,999
+0.01(+0.28%)
Mar 26, 2015
3.510
3.570
3.510
3.550
4,373
+0.02(+0.57%)
Mar 25, 2015
3.700
3.750
3.520
3.530
20,194
-0.11(-3.02%)
Mar 24, 2015
3.660
3.800
3.600
3.640
24,469
-0.05(-1.36%)
Mar 23, 2015
3.760
3.800
3.670
3.690
22,829
-0.01(-0.27%)
Mar 20, 2015
3.830
3.944
3.700
3.700
58,150
-0.12(-3.14%)
Mar 19, 2015
3.720
3.870
3.710
3.820
30,059
+0.13(+3.52%)
Mar 18, 2015
3.800
3.800
3.646
3.690
29,424
-0.07(-1.86%)
Mar 17, 2015
3.980
4.140
3.720
3.760
80,052
-0.29(-7.16%)
Mar 16, 2015
3.900
4.190
3.899
4.050
177,671
+0.24(+6.30%)
Mar 13, 2015
3.640
3.950
3.591
3.810
112,675
+0.21(+5.83%)
Mar 12, 2015
3.600
3.610
3.500
3.600
33,885
+0.00(+0.14%)
Mar 11, 2015
3.530
3.630
3.470
3.595
41,624
+0.03(+0.70%)
Mar 10, 2015
3.550
3.610
3.461
3.570
47,043
+0.06(+1.71%)
Mar 09, 2015
3.560
3.590
3.479
3.510
17,532
+0.01(+0.29%)
Mar 06, 2015
3.580
3.590
3.450
3.500
21,148
-0.03(-0.85%)
Mar 05, 2015
3.427
3.570
3.427
3.530
25,184
+0.04(+1.15%)
Mar 04, 2015
3.540
3.630
3.490
3.490
45,193
-0.10(-2.79%)
Mar 03, 2015
3.510
3.660
3.470
3.590
46,977
+0.05(+1.42%)
Mar 02, 2015
3.440
3.560
3.440
3.540
83,343
+0.16(+4.73%)
Feb 27, 2015
3.290
3.450
3.283
3.380
62,821
+0.09(+2.74%)
Feb 26, 2015
3.350
3.410
3.240
3.290
67,418
-0.04(-1.20%)
Feb 25, 2015
3.320
3.450
3.320
3.330
87,416
+0.02(+0.60%)
Feb 24, 2015
3.900
4.160
3.310
3.310
749,290
-0.30(-8.31%)
Feb 23, 2015
3.710
3.730
3.530
3.610
48,075
-0.09(-2.43%)
Feb 20, 2015
3.316
3.790
3.316
3.700
117,832
+0.24(+6.87%)
Feb 19, 2015
3.500
3.550
3.276
3.462
79,007
-0.09(-2.48%)
Feb 18, 2015
3.350
3.600
3.250
3.550
178,420
+0.26(+7.90%)
Feb 17, 2015
3.250
3.390
3.210
3.290
123,645
+0.05(+1.54%)
Feb 13, 2015
3.210
3.240
3.240
3.240
39,100
+0.05(+1.57%)
Feb 12, 2015
3.250
3.250
3.110
3.190
42,005
-0.04(-1.24%)
Feb 11, 2015
3.160
3.350
3.070
3.230
144,096
+0.12(+3.86%)
Feb 10, 2015
3.110
3.190
3.080
3.110
77,908
-0.01(-0.32%)
Feb 09, 2015
3.250
3.250
3.120
3.120
52,062
-0.04(-1.27%)
Feb 06, 2015
3.100
3.199
3.100
3.160
26,944
+0.01(+0.32%)
Feb 05, 2015
3.250
3.250
3.120
3.150
95,156
-0.01(-0.32%)
Feb 04, 2015
3.500
3.500
3.140
3.160
105,960
-0.48(-13.19%)
Feb 03, 2015
4.150
4.150
3.550
3.640
11,978
-0.16(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.