Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
39.12
41.07
38.90
40.24
430,575
+1.51(+3.89%)
Apr 29, 2002
39.69
40.03
38.64
38.73
263,368
-0.62(-1.57%)
Apr 26, 2002
40.24
40.95
39.18
39.35
246,857
-0.97(-2.41%)
Apr 25, 2002
39.44
40.39
38.73
40.33
315,577
+0.85(+2.16%)
Apr 24, 2002
39.99
41.01
39.47
39.47
279,647
-0.52(-1.29%)
Apr 23, 2002
40.11
40.61
39.67
39.99
227,206
+0.04(+0.11%)
Apr 22, 2002
41.62
41.63
39.95
39.95
381,971
-1.58(-3.81%)
Apr 19, 2002
41.13
42.10
41.13
41.53
333,483
+0.73(+1.79%)
Apr 18, 2002
41.40
41.62
40.27
40.80
362,436
-0.65(-1.56%)
Apr 17, 2002
39.78
41.80
39.56
41.44
568,480
+1.75(+4.42%)
Apr 16, 2002
38.42
40.30
38.41
39.69
1,451,142
+1.50(+3.92%)
Apr 15, 2002
38.68
39.72
38.02
38.19
455,226
-0.72(-1.86%)
Apr 12, 2002
39.25
39.35
38.37
38.92
499,993
+0.30(+0.78%)
Apr 11, 2002
39.62
39.92
38.37
38.61
635,456
-1.31(-3.29%)
Apr 10, 2002
40.11
40.51
39.10
39.93
578,480
-0.02(-0.05%)
Apr 09, 2002
40.86
41.13
39.95
39.95
349,762
-0.64(-1.59%)
Apr 08, 2002
40.15
40.95
39.30
40.59
783,826
+0.06(+0.15%)
Apr 05, 2002
41.80
42.56
40.53
40.53
487,900
-1.26(-3.00%)
Apr 04, 2002
41.15
42.48
41.02
41.79
491,969
+0.35(+0.85%)
Apr 03, 2002
42.37
42.50
41.27
41.44
604,875
-0.89(-2.11%)
Apr 02, 2002
41.31
44.12
40.72
42.33
1,928,112
-2.28(-5.11%)
Apr 01, 2002
41.47
44.93
41.21
44.61
781,849
+2.97(+7.13%)
Mar 29, 2002
41.82
42.53
41.47
41.64
632,433
+0.00(+0.00%)
Mar 28, 2002
41.82
42.53
41.47
41.64
631,386
-0.07(-0.16%)
Mar 27, 2002
41.39
42.36
41.17
41.71
256,624
+0.29(+0.71%)
Mar 26, 2002
41.79
42.55
41.24
41.42
370,459
-0.41(-0.99%)
Mar 25, 2002
42.65
43.18
41.50
41.83
485,342
-0.75(-1.76%)
Mar 22, 2002
42.11
43.40
41.69
42.58
443,365
+0.63(+1.50%)
Mar 21, 2002
41.05
42.76
40.85
41.95
411,389
+0.88(+2.14%)
Mar 20, 2002
41.92
42.05
40.90
41.07
246,624
-0.97(-2.31%)
Mar 19, 2002
41.26
42.58
41.21
42.05
438,831
+0.66(+1.60%)
Mar 18, 2002
41.23
42.89
40.90
41.38
392,320
+0.43(+1.05%)
Mar 15, 2002
40.42
41.23
40.41
40.95
380,227
-0.05(-0.13%)
Mar 14, 2002
41.92
42.61
40.89
41.01
341,972
-0.79(-1.89%)
Mar 13, 2002
42.10
42.69
41.47
41.80
321,158
-0.36(-0.86%)
Mar 12, 2002
41.87
42.95
41.78
42.16
203,369
-0.40(-0.93%)
Mar 11, 2002
42.99
43.26
42.17
42.55
253,019
-0.39(-0.90%)
Mar 08, 2002
42.75
43.73
41.76
42.94
521,271
+0.89(+2.11%)
Mar 07, 2002
42.16
43.86
41.62
42.05
596,270
-0.22(-0.53%)
Mar 06, 2002
41.44
42.36
40.52
42.28
388,831
+0.85(+2.06%)
Mar 05, 2002
41.80
42.36
40.64
41.43
850,802
-1.14(-2.69%)
Mar 04, 2002
40.00
43.03
39.99
42.57
787,198
+2.46(+6.13%)
Mar 01, 2002
40.55
40.99
39.66
40.11
604,991
-0.31(-0.77%)
Feb 28, 2002
41.44
41.44
39.86
40.42
718,594
-0.90(-2.19%)
Feb 27, 2002
41.50
41.93
40.77
41.32
454,179
+0.13(+0.31%)
Feb 26, 2002
40.61
41.46
40.29
41.19
337,553
+0.26(+0.63%)
Feb 25, 2002
39.82
41.24
39.66
40.94
480,574
+1.48(+3.75%)
Feb 22, 2002
38.25
40.04
37.45
39.46
483,597
+1.23(+3.22%)
Feb 21, 2002
39.47
39.78
37.84
38.23
420,459
-1.59(-4.00%)
Feb 20, 2002
39.99
40.64
37.97
39.82
636,851
-0.29(-0.73%)
Feb 19, 2002
40.57
40.63
39.95
40.11
441,621
-0.65(-1.58%)
Feb 18, 2002
41.29
41.48
40.40
40.76
542,550
+0.00(+0.00%)
Feb 15, 2002
41.29
41.48
40.40
40.76
542,085
-0.58(-1.39%)
Feb 14, 2002
43.17
43.56
41.28
41.33
618,828
-1.79(-4.15%)
Feb 13, 2002
43.16
44.05
42.85
43.12
255,694
+0.29(+0.68%)
Feb 12, 2002
42.18
43.67
41.71
42.83
422,203
-0.09(-0.22%)
Feb 11, 2002
41.38
43.22
41.19
42.92
371,971
+1.53(+3.70%)
Feb 08, 2002
41.03
41.88
40.15
41.39
617,084
+0.40(+0.96%)
Feb 07, 2002
40.86
41.88
39.39
41.00
849,174
-0.58(-1.41%)
Feb 06, 2002
43.00
43.22
40.55
41.58
2,215,899
-1.07(-2.52%)
Feb 05, 2002
43.43
44.05
42.27
42.66
473,830
-0.82(-1.88%)
Feb 04, 2002
45.43
45.80
42.88
43.47
491,272
-2.06(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.