Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.03	30.31	29.34	29.73	119,831	-0.04(-0.13%)
Apr 29, 2008	30.03	30.17	29.28	29.77	65,323	-0.26(-0.87%)
Apr 28, 2008	29.90	30.34	29.50	30.03	76,055	+0.15(+0.50%)
Apr 25, 2008	29.87	30.37	29.25	29.88	98,575	-0.04(-0.13%)
Apr 24, 2008	29.07	30.37	28.84	29.92	121,291	+1.00(+3.46%)
Apr 23, 2008	29.00	29.60	28.68	28.92	219,773	+0.03(+0.10%)
Apr 22, 2008	30.38	30.42	28.83	28.89	110,302	-1.64(-5.37%)
Apr 21, 2008	30.97	30.97	30.41	30.53	65,906	-0.44(-1.42%)
Apr 18, 2008	31.15	31.50	30.69	30.97	56,331	+0.54(+1.77%)
Apr 17, 2008	30.46	30.67	30.17	30.43	53,727	-0.06(-0.20%)
Apr 16, 2008	30.01	30.64	30.01	30.49	146,064	+0.74(+2.49%)
Apr 15, 2008	29.93	30.00	29.51	29.75	64,037	-0.04(-0.13%)
Apr 14, 2008	30.02	30.81	29.61	29.79	88,175	-0.34(-1.13%)
Apr 11, 2008	31.07	31.39	29.68	30.13	62,358	-1.13(-3.61%)
Apr 10, 2008	30.79	31.62	30.62	31.26	43,787	+0.40(+1.30%)
Apr 09, 2008	31.83	31.88	30.62	30.86	79,425	-0.86(-2.71%)
Apr 08, 2008	31.41	32.05	31.00	31.72	41,337	+0.12(+0.38%)
Apr 07, 2008	32.31	32.58	31.49	31.60	52,488	-0.55(-1.71%)
Apr 04, 2008	32.06	32.62	31.53	32.15	67,754	+0.21(+0.66%)
Apr 03, 2008	31.64	32.26	31.11	31.94	53,747	+0.01(+0.03%)
Apr 02, 2008	32.17	32.39	31.65	31.93	94,629	-0.38(-1.18%)
Apr 01, 2008	31.69	32.40	30.98	32.31	113,890	+1.46(+4.73%)
Mar 31, 2008	30.65	31.13	30.31	30.85	91,044	+0.32(+1.05%)
Mar 28, 2008	30.63	31.12	30.22	30.53	92,471	+0.05(+0.16%)
Mar 27, 2008	31.02	31.56	30.42	30.48	99,727	-0.54(-1.74%)
Mar 26, 2008	30.08	31.07	29.61	31.02	215,864	+0.73(+2.41%)
Mar 25, 2008	30.27	30.29	29.82	30.29	77,397	+0.08(+0.26%)
Mar 24, 2008	29.35	30.49	28.81	30.21	97,211	+0.97(+3.32%)
Mar 21, 2008	28.98	29.46	28.34	29.24	262,243	+0.00(+0.00%)
Mar 20, 2008	28.98	29.46	28.34	29.24	262,243	+0.57(+1.99%)
Mar 19, 2008	29.61	29.97	28.67	28.67	82,209	-0.78(-2.65%)
Mar 18, 2008	28.47	30.50	28.26	29.45	124,082	+1.58(+5.67%)
Mar 17, 2008	28.25	28.71	27.86	27.87	162,691	-1.13(-3.90%)
Mar 14, 2008	30.23	30.23	28.48	29.00	122,152	-1.06(-3.53%)
Mar 13, 2008	28.71	30.28	28.57	30.06	163,162	+0.96(+3.30%)
Mar 12, 2008	29.35	29.87	28.83	29.10	98,673	-0.17(-0.58%)
Mar 11, 2008	29.85	30.25	28.71	29.27	154,451	+0.29(+1.00%)
Mar 10, 2008	30.02	30.78	28.98	28.98	61,747	-0.87(-2.91%)
Mar 07, 2008	29.64	30.68	29.50	29.85	97,862	-0.10(-0.33%)
Mar 06, 2008	30.97	31.48	29.84	29.95	89,267	-1.21(-3.88%)
Mar 05, 2008	31.69	31.72	30.79	31.16	67,593	-0.31(-0.99%)
Mar 04, 2008	30.17	31.53	30.17	31.47	122,270	+1.04(+3.42%)
Mar 03, 2008	31.00	31.00	29.96	30.43	91,844	-0.57(-1.84%)
Feb 29, 2008	31.71	32.64	30.79	31.00	107,737	-1.11(-3.46%)
Feb 28, 2008	33.75	33.94	32.05	32.11	93,770	-1.85(-5.45%)
Feb 27, 2008	32.64	33.96	32.64	33.96	133,445	+0.98(+2.97%)
Feb 26, 2008	32.14	33.57	32.14	32.98	80,629	+0.56(+1.73%)
Feb 25, 2008	31.84	32.74	31.64	32.42	92,611	+0.53(+1.66%)
Feb 22, 2008	31.97	32.03	30.83	31.89	112,145	+0.03(+0.09%)
Feb 21, 2008	32.68	33.46	31.74	31.86	146,044	-0.54(-1.67%)
Feb 20, 2008	31.12	32.40	31.07	32.40	123,917	+1.12(+3.58%)
Feb 19, 2008	31.57	32.05	31.06	31.28	101,467	+0.06(+0.19%)
Feb 18, 2008	31.34	31.62	30.76	31.22	230,309	+0.00(+0.00%)
Feb 15, 2008	31.34	31.62	30.76	31.22	230,309	-0.30(-0.95%)
Feb 14, 2008	32.64	32.93	31.23	31.52	191,791	-1.11(-3.40%)
Feb 13, 2008	31.84	32.90	31.68	32.63	130,802	+1.16(+3.69%)
Feb 12, 2008	31.27	31.99	31.27	31.47	124,601	+0.30(+0.96%)
Feb 11, 2008	31.17	31.64	31.10	31.17	129,377	+0.00(+0.00%)
Feb 08, 2008	31.05	31.79	30.92	31.17	97,521	-0.02(-0.06%)
Feb 07, 2008	31.33	32.51	30.72	31.19	138,248	-0.26(-0.83%)
Feb 06, 2008	31.39	32.36	31.39	31.45	165,699	+0.25(+0.80%)
Feb 05, 2008	31.03	32.30	30.87	31.20	231,761	-0.40(-1.27%)
Feb 04, 2008	32.59	32.67	31.01	31.60	393,714	-1.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.