Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.65	28.07	27.21	27.21	68,656	-0.44(-1.59%)
Apr 28, 2016	27.87	28.37	27.63	27.65	60,440	+0.10(+0.36%)
Apr 27, 2016	27.86	27.95	27.46	27.55	60,909	-0.32(-1.15%)
Apr 26, 2016	28.36	28.36	27.51	27.87	103,082	-0.98(-3.40%)
Apr 25, 2016	28.73	28.95	28.45	28.85	59,044	-0.02(-0.07%)
Apr 22, 2016	28.72	29.12	28.72	28.87	41,320	-0.11(-0.38%)
Apr 21, 2016	29.29	29.39	28.55	28.98	71,625	-0.51(-1.73%)
Apr 20, 2016	29.50	29.66	29.05	29.49	44,433	+0.13(+0.44%)
Apr 19, 2016	29.31	29.59	29.10	29.36	75,642	+0.28(+0.96%)
Apr 18, 2016	28.29	29.08	28.21	29.08	63,160	+0.78(+2.76%)
Apr 15, 2016	27.75	28.49	27.60	28.30	79,973	-0.02(-0.07%)
Apr 14, 2016	28.31	28.96	27.90	28.32	196,070	-0.46(-1.60%)
Apr 13, 2016	27.53	29.03	27.50	28.78	86,576	+1.19(+4.31%)
Apr 12, 2016	27.70	27.80	27.16	27.59	144,504	-0.50(-1.78%)
Apr 11, 2016	28.83	29.11	27.85	28.09	82,404	-0.78(-2.70%)
Apr 08, 2016	29.61	29.61	28.62	28.87	63,638	-0.52(-1.77%)
Apr 07, 2016	30.02	30.71	28.73	29.39	133,306	-1.60(-5.16%)
Apr 06, 2016	28.89	30.99	28.89	30.99	344,169	+1.84(+6.31%)
Apr 05, 2016	27.84	29.54	27.84	29.15	246,018	+1.10(+3.92%)
Apr 04, 2016	27.71	28.70	27.71	28.05	100,202	+0.10(+0.36%)
Apr 01, 2016	27.30	28.09	27.01	27.95	106,603	+0.45(+1.64%)
Mar 31, 2016	27.00	27.87	26.95	27.50	173,785	+0.28(+1.03%)
Mar 30, 2016	27.05	27.72	26.89	27.22	130,946	-0.07(-0.26%)
Mar 29, 2016	26.55	27.40	26.55	27.29	148,436	+0.39(+1.45%)
Mar 28, 2016	27.59	27.59	26.58	26.90	72,335	-0.20(-0.74%)
Mar 24, 2016	26.72	27.10	27.10	27.10	81,900	+0.02(+0.07%)
Mar 23, 2016	27.43	27.51	26.86	27.08	115,662	-0.76(-2.73%)
Mar 22, 2016	27.03	27.84	27.03	27.84	91,976	+0.11(+0.40%)
Mar 21, 2016	27.09	28.13	26.95	27.73	99,563	+0.56(+2.06%)
Mar 18, 2016	26.00	27.70	25.88	27.17	330,831	+1.66(+6.51%)
Mar 17, 2016	25.01	25.89	24.90	25.51	175,795	+0.26(+1.03%)
Mar 16, 2016	24.86	25.51	24.70	25.25	203,845	-0.25(-0.98%)
Mar 15, 2016	25.86	26.01	24.74	25.50	185,039	+0.23(+0.91%)
Mar 14, 2016	25.00	25.43	24.67	25.27	120,877	+0.38(+1.53%)
Mar 11, 2016	25.20	25.20	24.68	24.89	142,636	+0.32(+1.30%)
Mar 10, 2016	25.03	25.65	24.25	24.57	130,089	+0.04(+0.16%)
Mar 09, 2016	25.75	25.79	24.39	24.53	166,247	-0.90(-3.54%)
Mar 08, 2016	26.48	26.48	25.15	25.43	168,280	-1.06(-4.00%)
Mar 07, 2016	25.79	26.53	25.50	26.49	178,285	+0.20(+0.76%)
Mar 04, 2016	30.37	30.37	25.51	26.29	216,977	-0.12(-0.45%)
Mar 03, 2016	25.42	26.44	24.82	26.41	181,957	+0.99(+3.89%)
Mar 02, 2016	24.63	25.85	24.51	25.42	282,615	+0.28(+1.11%)
Mar 01, 2016	23.73	25.20	23.53	25.14	291,099	+1.33(+5.59%)
Feb 29, 2016	23.20	24.46	23.05	23.81	327,040	+0.92(+4.02%)
Feb 26, 2016	22.02	23.03	21.57	22.89	277,621	+1.39(+6.47%)
Feb 25, 2016	21.31	22.08	21.25	21.50	45,759	+0.18(+0.84%)
Feb 24, 2016	20.90	21.52	20.31	21.32	90,069	+0.04(+0.19%)
Feb 23, 2016	21.85	21.90	21.10	21.28	67,169	-0.89(-4.01%)
Feb 22, 2016	22.36	22.48	21.83	22.17	138,029	+0.11(+0.50%)
Feb 19, 2016	22.02	22.18	21.43	22.06	115,650	+0.10(+0.46%)
Feb 18, 2016	23.93	23.93	21.68	21.96	308,054	-1.36(-5.83%)
Feb 17, 2016	22.00	24.23	21.61	23.32	367,143	+2.07(+9.74%)
Feb 16, 2016	22.95	22.95	20.89	21.25	376,096	+1.80(+9.25%)
Feb 12, 2016	19.50	19.45	19.45	19.45	95,800	+0.15(+0.78%)
Feb 11, 2016	18.83	19.49	18.61	19.30	65,863	-0.08(-0.41%)
Feb 10, 2016	19.51	20.04	19.14	19.38	82,557	+0.61(+3.25%)
Feb 09, 2016	18.13	19.13	18.00	18.77	139,980	-0.68(-3.50%)
Feb 08, 2016	19.71	19.71	18.79	19.45	104,269	-0.96(-4.70%)
Feb 05, 2016	21.32	21.32	20.12	20.41	106,973	-1.09(-5.07%)
Feb 04, 2016	20.19	21.61	19.80	21.50	168,967	+1.23(+6.07%)
Feb 03, 2016	20.95	20.99	19.83	20.27	376,458	-0.64(-3.06%)
Feb 02, 2016	22.35	22.35	20.66	20.91	187,602	-1.17(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.