Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectis S.A. ADR
(NQ:
CLLS
)
2.570
-0.080 (-3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.520
2.560
2.500
2.560
9,080
+0.00(+0.00%)
Apr 29, 2024
2.370
2.611
2.370
2.560
22,427
+0.05(+2.17%)
Apr 26, 2024
2.490
2.506
2.350
2.506
223,279
+0.02(+0.63%)
Apr 25, 2024
2.470
2.615
2.470
2.490
14,710
-0.01(-0.40%)
Apr 24, 2024
2.530
2.570
2.480
2.500
39,301
-0.12(-4.57%)
Apr 23, 2024
2.460
2.650
2.460
2.620
47,230
-0.02(-0.77%)
Apr 22, 2024
2.590
2.650
2.590
2.640
23,573
+0.09(+3.53%)
Apr 19, 2024
2.580
2.580
2.510
2.550
11,743
+0.08(+3.24%)
Apr 18, 2024
2.530
2.630
2.300
2.470
14,990
+0.01(+0.41%)
Apr 17, 2024
2.570
2.610
2.451
2.460
6,942
-0.03(-1.20%)
Apr 16, 2024
2.500
2.650
2.485
2.490
84,326
-0.12(-4.60%)
Apr 15, 2024
2.590
2.650
2.530
2.610
41,919
-0.08(-2.97%)
Apr 12, 2024
2.800
2.800
2.670
2.690
60,116
-0.11(-3.93%)
Apr 11, 2024
2.810
2.855
2.780
2.800
14,726
+0.01(+0.36%)
Apr 10, 2024
2.660
2.807
2.660
2.790
11,926
+0.04(+1.45%)
Apr 09, 2024
2.820
2.820
2.700
2.750
20,196
+0.06(+2.23%)
Apr 08, 2024
2.690
2.890
2.600
2.690
82,017
+0.01(+0.37%)
Apr 05, 2024
2.700
2.740
2.660
2.680
13,274
-0.07(-2.55%)
Apr 04, 2024
2.755
2.886
2.720
2.750
21,287
-0.04(-1.43%)
Apr 03, 2024
2.800
2.950
2.660
2.790
45,942
+0.14(+5.28%)
Apr 02, 2024
2.660
2.690
2.560
2.650
36,851
+0.11(+4.33%)
Apr 01, 2024
2.610
2.640
2.410
2.540
42,508
-0.11(-4.15%)
Mar 28, 2024
2.710
2.750
2.650
2.650
44,068
-0.02(-0.75%)
Mar 27, 2024
2.560
2.710
2.502
2.670
7,361
+0.10(+3.89%)
Mar 26, 2024
2.550
2.600
2.430
2.570
35,396
-0.01(-0.39%)
Mar 25, 2024
2.380
2.580
2.380
2.580
28,259
+0.08(+3.20%)
Mar 22, 2024
2.520
2.530
2.420
2.500
20,611
-0.03(-1.19%)
Mar 21, 2024
2.410
2.550
2.410
2.530
15,476
+0.08(+3.27%)
Mar 20, 2024
2.410
2.450
2.350
2.450
17,532
+0.04(+1.66%)
Mar 19, 2024
2.380
2.465
2.380
2.410
25,511
-0.08(-3.21%)
Mar 18, 2024
2.560
2.560
2.430
2.490
24,604
-0.05(-1.97%)
Mar 15, 2024
2.650
2.650
2.430
2.540
33,536
+0.01(+0.40%)
Mar 14, 2024
2.640
2.670
2.460
2.530
26,401
-0.03(-1.17%)
Mar 13, 2024
2.590
2.647
2.550
2.560
25,264
-0.06(-2.29%)
Mar 12, 2024
2.510
2.680
2.467
2.620
36,600
+0.19(+7.82%)
Mar 11, 2024
2.680
2.680
2.430
2.430
12,554
-0.16(-6.18%)
Mar 08, 2024
2.530
2.780
2.530
2.590
45,940
+0.08(+3.19%)
Mar 07, 2024
2.570
2.580
2.450
2.510
39,127
-0.01(-0.40%)
Mar 06, 2024
2.540
2.550
2.514
2.520
29,852
+0.04(+1.61%)
Mar 05, 2024
2.520
2.560
2.410
2.480
92,376
-0.12(-4.62%)
Mar 04, 2024
2.650
2.650
2.560
2.600
30,639
-0.05(-1.89%)
Mar 01, 2024
2.630
2.650
2.534
2.650
21,385
+0.07(+2.71%)
Feb 29, 2024
2.570
2.600
2.520
2.580
26,363
+0.03(+1.18%)
Feb 28, 2024
2.630
2.630
2.530
2.550
120,206
-0.17(-6.25%)
Feb 27, 2024
2.600
2.780
2.600
2.720
61,852
+0.00(+0.00%)
Feb 26, 2024
2.810
2.810
2.650
2.720
78,666
-0.11(-3.89%)
Feb 23, 2024
2.820
2.910
2.770
2.830
79,234
-0.08(-2.75%)
Feb 22, 2024
2.830
2.950
2.800
2.910
34,408
+0.05(+1.75%)
Feb 21, 2024
2.730
2.860
2.710
2.860
56,737
+0.13(+4.76%)
Feb 20, 2024
2.800
2.850
2.719
2.730
87,426
-0.16(-5.54%)
Feb 16, 2024
2.850
2.920
2.815
2.890
22,698
+0.04(+1.40%)
Feb 15, 2024
2.890
2.940
2.840
2.850
12,173
+0.00(+0.00%)
Feb 14, 2024
2.784
2.850
2.772
2.850
24,783
+0.06(+2.15%)
Feb 13, 2024
2.840
2.905
2.750
2.790
65,272
-0.24(-7.92%)
Feb 12, 2024
3.060
3.090
3.020
3.030
27,546
-0.03(-0.98%)
Feb 09, 2024
3.040
3.120
3.010
3.060
35,904
-0.03(-0.97%)
Feb 08, 2024
2.980
3.130
2.980
3.090
48,831
+0.08(+2.66%)
Feb 07, 2024
2.980
3.010
2.880
3.010
34,520
+0.01(+0.33%)
Feb 06, 2024
2.850
3.000
2.850
3.000
10,393
+0.10(+3.45%)
Feb 05, 2024
2.980
2.980
2.860
2.900
30,465
-0.05(-1.69%)
Feb 02, 2024
2.900
3.020
2.890
2.950
31,485
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.