Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.43	10.51	10.24	10.41	678,229	+0.12(+1.19%)
Apr 29, 2015	10.43	10.62	10.27	10.29	789,215	-0.11(-1.06%)
Apr 28, 2015	10.32	10.48	10.25	10.40	368,188	+0.07(+0.71%)
Apr 27, 2015	10.43	10.49	10.33	10.33	118,278	-0.12(-1.13%)
Apr 24, 2015	10.43	10.47	10.37	10.45	64,318	+0.02(+0.24%)
Apr 23, 2015	10.40	10.42	10.32	10.42	56,916	+0.05(+0.51%)
Apr 22, 2015	10.42	10.46	10.31	10.37	56,757	+0.07(+0.70%)
Apr 21, 2015	10.29	10.38	10.29	10.30	58,602	-0.08(-0.73%)
Apr 20, 2015	10.34	10.37	10.33	10.37	73,633	+0.03(+0.28%)
Apr 17, 2015	10.36	10.36	10.33	10.34	47,118	+0.01(+0.08%)
Apr 16, 2015	10.32	10.34	10.27	10.34	52,775	+0.05(+0.48%)
Apr 15, 2015	10.30	10.30	10.25	10.29	34,376	+0.02(+0.24%)
Apr 14, 2015	10.30	10.31	10.25	10.26	52,240	+0.00(+0.00%)
Apr 13, 2015	10.34	10.34	10.25	10.26	71,285	-0.02(-0.23%)
Apr 10, 2015	10.38	10.38	10.26	10.29	56,921	-0.05(-0.52%)
Apr 09, 2015	10.34	10.37	10.30	10.34	95,645	+0.02(+0.16%)
Apr 08, 2015	10.30	10.34	10.29	10.32	48,133	-0.04(-0.39%)
Apr 07, 2015	10.30	10.38	10.28	10.36	100,784	+0.05(+0.48%)
Apr 06, 2015	10.25	10.32	10.25	10.31	35,956	+0.02(+0.16%)
Apr 02, 2015	10.24	10.30	10.30	10.30	89,525	+0.07(+0.72%)
Apr 01, 2015	10.26	10.26	10.22	10.22	43,833	+0.00(+0.00%)
Mar 31, 2015	10.23	10.25	10.22	10.22	200,296	+0.00(+0.00%)
Mar 30, 2015	10.24	10.25	10.22	10.22	131,509	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.