Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.766
9.766
9.642
9.677
202,864
-0.08(-0.81%)
Apr 27, 2017
9.741
9.757
9.717
9.756
108,720
+0.02(+0.25%)
Apr 26, 2017
9.766
9.811
9.712
9.731
192,286
-0.03(-0.30%)
Apr 25, 2017
9.816
9.825
9.726
9.761
196,886
-0.03(-0.30%)
Apr 24, 2017
9.771
9.834
9.726
9.791
216,281
+0.09(+0.97%)
Apr 21, 2017
9.712
9.726
9.672
9.697
148,454
+0.04(+0.46%)
Apr 20, 2017
9.657
9.657
9.623
9.652
174,823
+0.05(+0.57%)
Apr 19, 2017
9.618
9.642
9.558
9.598
329,193
+0.05(+0.52%)
Apr 18, 2017
9.528
9.578
9.509
9.548
162,261
-0.00(-0.05%)
Apr 17, 2017
9.642
9.676
9.519
9.553
186,884
-0.05(-0.57%)
Apr 13, 2017
9.632
9.642
9.563
9.608
143,272
-0.02(-0.26%)
Apr 12, 2017
9.583
9.657
9.553
9.632
186,886
+0.05(+0.52%)
Apr 11, 2017
9.449
9.583
9.449
9.583
101,277
+0.11(+1.20%)
Apr 10, 2017
9.533
9.548
9.420
9.469
151,208
-0.08(-0.88%)
Apr 07, 2017
9.751
9.751
9.449
9.553
175,366
-0.02(-0.22%)
Apr 06, 2017
9.545
9.579
9.481
9.575
180,112
+0.12(+1.30%)
Apr 05, 2017
9.521
9.545
9.452
9.452
124,782
-0.07(-0.72%)
Apr 04, 2017
9.491
9.521
9.452
9.521
97,273
+0.03(+0.36%)
Apr 03, 2017
9.476
9.516
9.442
9.486
159,739
+0.06(+0.62%)
Mar 31, 2017
9.452
9.457
9.388
9.427
121,353
+0.04(+0.42%)
Mar 30, 2017
9.516
9.530
9.368
9.388
339,082
-0.13(-1.34%)
Mar 29, 2017
9.471
9.516
9.462
9.516
122,239
+0.03(+0.36%)
Mar 28, 2017
9.432
9.535
9.388
9.481
229,920
+0.09(+0.99%)
Mar 27, 2017
9.305
9.388
9.305
9.388
194,523
+0.06(+0.63%)
Mar 24, 2017
9.256
9.388
9.256
9.329
133,681
+0.02(+0.26%)
Mar 23, 2017
9.319
9.432
9.305
9.305
179,040
-0.02(-0.26%)
Mar 22, 2017
9.177
9.349
9.177
9.329
161,510
+0.15(+1.66%)
Mar 21, 2017
9.373
9.447
9.157
9.177
191,745
-0.18(-1.89%)
Mar 20, 2017
9.383
9.427
9.354
9.354
98,932
-0.03(-0.37%)
Mar 17, 2017
9.373
9.398
9.359
9.388
96,880
+0.04(+0.47%)
Mar 16, 2017
9.300
9.393
9.300
9.344
159,619
-0.01(-0.10%)
Mar 15, 2017
9.314
9.363
9.172
9.354
170,150
+0.23(+2.47%)
Mar 14, 2017
9.108
9.204
9.040
9.128
131,344
+0.00(+0.00%)
Mar 13, 2017
9.285
9.373
9.118
9.128
167,684
-0.10(-1.06%)
Mar 10, 2017
9.187
9.256
9.118
9.226
108,053
+0.11(+1.24%)
Mar 09, 2017
9.226
9.241
9.069
9.113
314,334
-0.11(-1.22%)
Mar 08, 2017
9.471
9.471
9.209
9.226
275,911
-0.16(-1.74%)
Mar 07, 2017
9.351
9.389
9.307
9.389
328,446
+0.09(+0.99%)
Mar 06, 2017
9.307
9.315
9.263
9.297
143,366
-0.03(-0.37%)
Mar 03, 2017
9.321
9.331
9.273
9.331
146,827
+0.06(+0.68%)
Mar 02, 2017
9.214
9.312
9.209
9.268
173,275
+0.02(+0.21%)
Mar 01, 2017
9.209
9.302
9.199
9.248
198,287
+0.04(+0.42%)
Feb 28, 2017
9.229
9.268
9.180
9.209
230,741
-0.03(-0.37%)
Feb 27, 2017
9.263
9.297
9.209
9.244
213,008
+0.03(+0.32%)
Feb 24, 2017
9.234
9.234
9.156
9.214
206,048
+0.01(+0.11%)
Feb 23, 2017
9.326
9.360
9.195
9.205
221,440
-0.12(-1.30%)
Feb 22, 2017
9.389
9.389
9.297
9.326
161,758
-0.03(-0.31%)
Feb 21, 2017
9.365
9.414
9.321
9.355
121,734
+0.00(+0.00%)
Feb 17, 2017
9.355
9.355
9.355
0
+0.07(+0.79%)
Feb 16, 2017
9.336
9.409
9.282
9.282
176,595
-0.09(-0.99%)
Feb 15, 2017
9.438
9.438
9.346
9.375
209,602
-0.01(-0.16%)
Feb 14, 2017
9.360
9.409
9.351
9.389
141,206
+0.02(+0.26%)
Feb 13, 2017
9.282
9.409
9.278
9.365
227,127
+0.10(+1.05%)
Feb 10, 2017
9.331
9.351
9.268
9.268
159,349
-0.02(-0.21%)
Feb 09, 2017
9.244
9.287
9.185
9.287
137,569
+0.10(+1.11%)
Feb 08, 2017
9.248
9.317
9.161
9.185
202,841
-0.03(-0.28%)
Feb 07, 2017
9.196
9.283
9.196
9.211
158,907
+0.02(+0.26%)
Feb 06, 2017
9.182
9.230
9.148
9.187
213,441
+0.05(+0.53%)
Feb 03, 2017
9.114
9.201
9.076
9.139
184,160
+0.05(+0.53%)
Feb 02, 2017
9.052
9.110
9.052
9.090
90,020
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.